Open Price : 67.5
Quoted Price : 67 ( ▼ 0.5 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,899.99 ( ▲ 99.99 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,838 ( ▲ 15.01 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,340 ( ▼ 90.0 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,269.5 ( ▲ 34.5 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.4 ( ▼ 0.31 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 88.03 ( ▼ 5.96 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,411 ( ▼ 87.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 67.5
Quoted Price : 67 ( ▼ 0.5 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,899.99 ( ▲ 99.99 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,838 ( ▲ 15.01 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,340 ( ▼ 90.0 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,269.5 ( ▲ 34.5 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.4 ( ▼ 0.31 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 88.03 ( ▼ 5.96 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,411 ( ▼ 87.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-13

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-12-18 15:14:41 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 352 2272.0 799744.0
SMS G1 2019-12-17 19:03:23 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2019-12-17 15:21:18 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 2184 500.0 1092000.0
SMS G1 2019-12-16 19:28:13 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 300 1200.0 360000.0
SMS G1 2019-12-13 15:42:06 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 514 500.0 257000.0
SMS G1 2019-12-13 15:41:59 UZ7051840005 O'ZVAGONTA'MIR Aksiyadorlik jamiyati 133 1000.0 133000.0
SMS G1 2019-12-13 15:41:54 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 114 1000.0 114000.0
SMS G1 2019-12-13 15:41:47 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 228 1000.0 228000.0
SMS G1 2019-12-13 15:27:51 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 351 3985.0 1398735.0
SMS G1 2019-12-11 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 8500.0 170000.0
SMS G1 2019-12-11 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 8500.0 93500.0
SMS G1 2019-12-11 18:40:14 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 9000.0 36000.0
SMS G1 2019-12-11 17:37:32 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 16400.0 16400.0
SMS G1 2019-12-11 16:16:09 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 200 800.0 160000.0
SMS G1 2019-12-10 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 77 9000.0 693000.0
SMS G1 2019-12-10 19:22:36 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 25 9000.0 225000.0
SMS G1 2019-12-10 17:46:23 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 30 1000.0 30000.0
SMS G1 2019-12-10 17:44:47 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2019-12-10 17:42:20 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 9 1000.0 9000.0
SMS G1 2019-12-10 16:53:55 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 345 1350.0 465750.0
SMS G1 2019-12-10 16:49:54 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 75 1350.0 101250.0
SMS G1 2019-12-10 16:49:32 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 85 1350.0 114750.0
SMS G1 2019-12-10 16:48:46 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 120 1350.0 162000.0
SMS G1 2019-12-10 15:40:19 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 16400.0 16400.0
SMS G1 2019-12-10 15:23:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 8000.0 32000.0
SMS G1 2019-12-09 20:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 14450 3500.0 50575000.0
SMS G1 2019-12-09 18:16:45 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 20000 520.0 10400000.0
SMS G1 2019-12-09 17:38:36 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 11000.0 11000.0
SMS G1 2019-12-09 17:34:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 78 9000.0 702000.0
SMS G1 2019-12-09 17:16:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9000.0 18000.0
SMS G1 2019-12-09 16:37:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 125 9000.0 1125000.0
SMS G1 2019-12-09 15:27:22 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2019-12-06 18:07:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2019-12-06 18:06:54 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 9000.0 36000.0
SMS G1 2019-12-06 18:06:43 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-06 18:06:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0
SMS G1 2019-12-06 18:06:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0
SMS G1 2019-12-06 17:57:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-06 16:31:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-06 16:25:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9000.0 18000.0