Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-12-10 16:48:46 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 120 1350.0 162000.0
SMS G1 2019-12-10 15:40:19 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 16400.0 16400.0
SMS G1 2019-12-10 15:23:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 8000.0 32000.0
SMS G1 2019-12-09 20:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 14450 3500.0 50575000.0
SMS G1 2019-12-09 18:16:45 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 20000 520.0 10400000.0
SMS G1 2019-12-09 17:38:36 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 11000.0 11000.0
SMS G1 2019-12-09 17:34:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 78 9000.0 702000.0
SMS G1 2019-12-09 17:16:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9000.0 18000.0
SMS G1 2019-12-09 16:37:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 125 9000.0 1125000.0
SMS G1 2019-12-09 15:27:22 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2019-12-06 18:07:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2019-12-06 18:06:54 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 9000.0 36000.0
SMS G1 2019-12-06 18:06:43 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-06 18:06:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0
SMS G1 2019-12-06 18:06:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0
SMS G1 2019-12-06 17:57:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-06 16:31:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-06 16:25:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9000.0 18000.0
SMS G1 2019-12-05 18:47:02 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2019-12-05 16:17:35 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 150 9000.0 1350000.0
SMS G1 2019-12-05 16:13:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2019-12-05 15:39:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 9000.0 45000.0
SMS G1 2019-12-05 15:38:49 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 101 9000.0 909000.0
SMS G1 2019-12-05 15:32:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 65 9000.0 585000.0
SMS G1 2019-12-04 15:55:43 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 19 6000.0 114000.0
SMS G1 2019-12-04 15:44:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1500 550.0 825000.0
SMS G1 2019-12-04 15:39:04 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 275001.0 275001.0
SMS G1 2019-12-04 15:39:04 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 5 275001.0 1375005.0
SMS G1 2019-12-04 15:35:32 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 81 6000.0 486000.0
SMS T1 2019-12-03 17:23:36 UZ7025840008 O'zelektroapparat-Electroshield aksiyadorlik jamiyati 471055 19070.0 8983018850.0
SMS G1 2019-12-03 17:09:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2000 8750.0 17500000.0
SMS G1 2019-12-03 16:20:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-03 16:20:41 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-03 16:20:38 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2019-12-03 16:10:51 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0
SMS G1 2019-12-03 15:42:14 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8500.0 8500.0
SMS G1 2019-12-03 15:04:32 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 61 6000.0 366000.0
SMS G1 2019-12-02 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 195 9000.0 1755000.0
SMS G1 2019-12-02 16:42:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 715 9000.0 6435000.0
SMS G1 2019-12-02 16:38:24 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1000 200.0 200000.0