Open Price : 67.5
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,800
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,822.99
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,430
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,235
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.71
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 93.99
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,498
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 67.5
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,800
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,822.99
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,430
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,235
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.71
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 93.99
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,498
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-01-28 15:42:29 UZ7024270009 Namangandonmahsulotlari aksiyadorlik jamiyati 4000 10000.0 40000000.0
SMS G1 2020-01-27 20:02:01 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 196 3706.0 726376.0
SMS G1 2020-01-27 19:10:37 UZ7055990004 Marg'ilon Fayz savdo kompleksi aksiyadorlik jamiyati 10477 1000.0 10477000.0
SMS G1 2020-01-27 19:01:06 UZ7055990004 Marg'ilon Fayz savdo kompleksi aksiyadorlik jamiyati 327 1000.0 327000.0
SMS G1 2020-01-27 18:53:41 UZ7055990004 Marg'ilon Fayz savdo kompleksi aksiyadorlik jamiyati 654 1000.0 654000.0
SMS G1 2020-01-27 18:48:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9000.0 18000.0
SMS G1 2020-01-27 18:01:05 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 444 6560.0 2912640.0
SMS G1 2020-01-27 17:57:18 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 444 6560.0 2912640.0
SMS G1 2020-01-24 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 9000.0 90000.0
SMS G1 2020-01-24 18:36:13 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 9000.0 27000.0
SMS G1 2020-01-24 15:17:19 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 444 6560.0 2912640.0
SMS G1 2020-01-24 15:15:17 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 148 6560.0 970880.0
SMS G1 2020-01-23 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1089 9000.0 9801000.0
SMS G1 2020-01-23 16:07:17 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 100 156000.0 15600000.0
SMS G1 2020-01-22 16:29:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 76 8999.0 683924.0
SMS G1 2020-01-22 15:03:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-01-21 17:03:57 UZ7042330009 Foykon aksiyadorlik jamiyati 100 412.0 41200.0
SMS G1 2020-01-20 19:06:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-01-20 19:06:36 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-01-20 19:06:33 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-01-20 19:06:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-01-20 19:06:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-01-20 19:05:41 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 151 8950.0 1351450.0
SMS G1 2020-01-20 19:05:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 8950.0 895000.0
SMS G1 2020-01-20 19:05:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 200 8950.0 1790000.0
SMS G1 2020-01-20 15:43:58 UZ7037260005 MAXSUSENERGOGAZ Aksiyadorlik jamiyati 1156 4000.0 4624000.0
SMS G1 2020-01-20 15:05:09 UZ7042330009 Foykon aksiyadorlik jamiyati 10 275.0 2750.0
SMS G1 2020-01-17 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 55 8800.0 484000.0
SMS G1 2020-01-17 19:14:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2013 8500.0 17110500.0
SMS G1 2020-01-17 19:06:43 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 8500.0 8500000.0
SMS G1 2020-01-17 19:02:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2000 8500.0 17000000.0
SMS G1 2020-01-17 19:02:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 210 8500.0 1785000.0
SMS G1 2020-01-17 18:36:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8800.0 17600.0
SMS G1 2020-01-17 16:31:58 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 135000 1491.0 201285000.0
SMS G1 2020-01-17 16:17:58 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 8900.0 35600.0
SMS G1 2020-01-17 15:55:18 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4646 8500.0 39491000.0
SMS G1 2020-01-17 15:52:29 UZ7042330009 Foykon aksiyadorlik jamiyati 100 450.0 45000.0
SMS G1 2020-01-16 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8950.0 17900.0
SMS G1 2020-01-16 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 210 8950.0 1879500.0
SMS G1 2020-01-16 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 8950.0 44750.0