Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-02-13 19:14:01 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 800 1975.0 1580000.0
SMS G1 2020-02-13 19:13:37 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 15000 1975.0 29625000.0
SMS G1 2020-02-13 19:12:55 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 17120 1975.0 33812000.0
SMS G1 2020-02-13 17:37:54 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 9000.0 360000.0
SMS G1 2020-02-13 15:13:22 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 2 17950.0 35900.0
SMS G1 2020-02-12 20:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 1 350.0 350.0
SMS G1 2020-02-12 19:23:19 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 28 155010.0 4340280.0
SMS G1 2020-02-12 19:23:19 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 15 155020.0 2325300.0
SMS G1 2020-02-12 19:23:02 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 10 155010.0 1550100.0
SMS G1 2020-02-12 19:23:02 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 20 155010.0 3100200.0
SMS G1 2020-02-12 18:05:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 55 9000.0 495000.0
SMS G1 2020-02-12 17:28:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8500.0 8500.0
SMS G1 2020-02-12 17:23:32 UZ7008080002 Neft va gaz konlari geologiyasi hamda qidiruvi instituti aksiyadorlik jamiyati 50 1700.0 85000.0
SMS G1 2020-02-12 17:23:32 UZ7008080002 Neft va gaz konlari geologiyasi hamda qidiruvi instituti aksiyadorlik jamiyati 615 1500.0 922500.0
SMS G1 2020-02-12 17:11:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-02-11 18:00:03 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 400 1300.0 520000.0
SMS G1 2020-02-11 18:00:03 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 271 1300.0 352300.0
SMS G1 2020-02-11 16:51:18 UZ7042330009 Foykon aksiyadorlik jamiyati 500 650.0 325000.0
SMS G1 2020-02-11 15:03:39 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 35900.0 35900.0
SMS G1 2020-02-11 15:02:00 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 35899.0 35899.0
SMS G1 2020-02-10 18:22:37 UZ7035010006 Bog'ot avtoxizmat aksiyadorlik jamiyati 8399 5120.0 43002880.0
SMS G1 2020-02-10 17:32:00 UZ7042330009 Foykon aksiyadorlik jamiyati 12 455.0 5460.0
SMS G1 2020-02-10 17:18:02 UZ7016200006 Toshkent yog'-moy kombinati aksiyadorlik jamiyati 14 2600.0 36400.0
SMS G1 2020-02-10 16:17:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 18 9000.0 162000.0
SMS G1 2020-02-10 15:46:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 35 9000.0 315000.0
SMS G1 2020-02-10 15:45:37 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 8999.0 269970.0
SMS G1 2020-02-10 15:45:37 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 220 9000.0 1980000.0
SMS G1 2020-02-10 15:13:12 UZ7034210003 Oq oltin don mahsulotlari aksiyadorlik jamiyati 15 1200.0 18000.0
SMS G1 2020-02-10 15:09:02 UZ7024490003 Xovos don mahsulotlari aksiyadorlik jamiyati 15 380.0 5700.0
SMS G1 2020-02-07 19:07:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 8999.0 44995.0
SMS G1 2020-02-07 19:00:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 8999.0 134985.0
SMS G1 2020-02-07 18:58:09 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 90 3000.0 270000.0
SMS G1 2020-02-07 18:57:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 200 8999.0 1799800.0
SMB G1 2020-02-07 16:21:18 UZ60558110B7 Íàöèîíàëüíûé áàíê ÂÝÄ ÐÓç 21000 1007767.0 21163107000.0
SMS G1 2020-02-06 18:32:36 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 180 1000.0 180000.0
SMS G1 2020-02-05 18:58:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 9000.0 45000.0
SMS G1 2020-02-05 18:40:14 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-02-05 15:53:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0
SMS G1 2020-02-05 15:02:00 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 37000.0 37000.0
SMS G1 2020-02-04 15:24:27 UZ7042330009 Foykon aksiyadorlik jamiyati 825 305.0 251625.0