Open Price : 67.97
Quoted Price : 67.5 ( ▼ 0.47 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( ▼ 10.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( ▼ 18.98 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( ▲ 30.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( ▲ 15.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( ▲ 4.99 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( ▲ 98.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 67.97
Quoted Price : 67.5 ( ▼ 0.47 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( ▼ 10.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( ▼ 18.98 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( ▲ 30.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( ▲ 15.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( ▲ 4.99 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( ▲ 98.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-03-10 15:28:55 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 220 8900.0 1958000.0
SMS G1 2020-03-10 15:28:27 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2020-03-10 15:12:50 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 10 280000.0 2800000.0
SMS G1 2020-03-09 17:31:09 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 5200.0 5200.0
SMS G1 2020-03-09 17:28:47 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 5850.0 5850.0
SMS G1 2020-03-09 15:28:45 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 10 280000.0 2800000.0
SMS G1 2020-03-09 15:28:45 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 8 280000.0 2240000.0
SMS G1 2020-03-09 15:02:49 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 34 9000.0 306000.0
SMS G1 2020-03-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 9000.0 108000.0
SMS G1 2020-03-06 20:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 10400.0 20800.0
SMS G1 2020-03-06 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 8997.0 71976.0
SMS G1 2020-03-06 17:13:27 UZ7029770003 Namanganmash aksiyadorlik jamiyati 709 858.0 608322.0
SMS G1 2020-03-06 16:32:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 11200 350.0 3920000.0
SMS G1 2020-03-06 16:23:01 UZ7029770003 Namanganmash aksiyadorlik jamiyati 210 858.0 180180.0
SMS G1 2020-03-06 16:12:18 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 8500.0 340000.0
SMS G1 2020-03-06 16:12:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 8500.0 425000.0
SMS G1 2020-03-06 16:04:48 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 8510.0 170200.0
SMS G1 2020-03-06 16:04:48 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 90 8510.0 765900.0
SMS G1 2020-03-06 15:52:46 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 30 400.0 12000.0
SMS G1 2020-03-06 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 6925.0 13850.0
SMS G1 2020-03-05 19:13:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 9000.0 450000.0
SMS G1 2020-03-05 19:12:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 250 9000.0 2250000.0
SMS G1 2020-03-05 18:05:37 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 49 1380.0 67620.0
SMS G1 2020-03-05 16:57:13 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9000.0 18000.0
SMS G1 2020-03-05 16:10:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 500 9000.0 4500000.0
SMS G1 2020-03-05 15:03:43 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 9000.0 72000.0
SMS G1 2020-03-05 15:03:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-03-05 15:01:55 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 13850.0 13850.0
SMS G1 2020-03-04 20:02:00 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 306930 700.0 214851000.0
SMS G1 2020-03-04 18:51:28 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 9850.0 9850.0
SMS G1 2020-03-04 18:46:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 9000.0 450000.0
SMS G1 2020-03-04 18:45:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 180 9000.0 1620000.0
SMS G1 2020-03-04 18:34:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 60 9000.0 540000.0
SMS G1 2020-03-04 18:26:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-03-04 18:25:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 9000.0 9000000.0
SMS G1 2020-03-04 18:23:52 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 2 280000.0 560000.0
SMS G1 2020-03-04 18:06:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 9000.0 900000.0
SMS G1 2020-03-04 17:52:30 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 1 280000.0 280000.0
SMS G1 2020-03-04 17:43:34 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 9000.0 180000.0
SMS G1 2020-03-04 17:24:35 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 9 280000.0 2520000.0