Open Price : 70.06
Quoted Price : 72.97 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 5,999
Quoted Price : 6,000 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 3,841.92
Quoted Price : 3,839 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 2,415
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 1,215
Quoted Price : 1,260 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 32.54
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 92
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 8,489
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 3.06
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 70.06
Quoted Price : 72.97 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 5,999
Quoted Price : 6,000 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 3,841.92
Quoted Price : 3,839 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 2,415
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 1,215
Quoted Price : 1,260 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 32.54
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 92
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 8,489
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 3.06
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-15

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-29 17:22:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-29 17:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 39 200000.0 7800000.0
SMS G1 2020-07-29 17:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 44 200000.0 8800000.0
SMS G1 2020-07-29 17:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 50 200000.0 10000000.0
SMS G1 2020-07-29 17:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-29 17:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-29 17:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-29 17:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 72 200000.0 14400000.0
SMS G1 2020-07-29 17:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 75 200000.0 15000000.0
SMS G1 2020-07-29 17:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 76 200000.0 15200000.0
SMS G1 2020-07-29 17:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-29 17:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-29 17:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 85 200000.0 17000000.0
SMS G1 2020-07-29 17:22:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 200 200000.0 40000000.0
SMS G1 2020-07-29 15:19:58 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 2250.0 4500.0
SMS G1 2020-07-28 19:03:46 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 200 200000.0 40000000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 31 200000.0 6200000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 34 200000.0 6800000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 50 200000.0 10000000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 41 200000.0 8200000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 35 200000.0 7000000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 190 200000.0 38000000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 168 200000.0 33600000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 150 200000.0 30000000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 139 200000.0 27800000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 110 200000.0 22000000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 83 200000.0 16600000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 78 200000.0 15600000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 77 200000.0 15400000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 76 200000.0 15200000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 72 200000.0 14400000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 65 200000.0 13000000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 24 200000.0 4800000.0