Open Price : 74.18
Quoted Price : 70.99 ( ▼ 3.19 )
Last transaction : 2026-07-17
Open Price : 5,850
Quoted Price : 6,049 ( ▲ 199.0 )
Last transaction : 2026-07-17
Open Price : 3,730
Quoted Price : 3,735 ( ▲ 5.0 )
Last transaction : 2026-07-17
Open Price : 2,498.99
Quoted Price : 2,420 ( ▼ 78.99 )
Last transaction : 2026-07-17
Open Price : 1,247
Quoted Price : 1,248 ( ▲ 1.0 )
Last transaction : 2026-07-17
Open Price : 32.71
Quoted Price : 32.72 ( ▲ 0.01 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 88 ( ▼ 1.0 )
Last transaction : 2026-07-17
Open Price : 8,494
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 2.98 ( ▼ 0.1 )
Last transaction : 2026-07-17
Open Price : 74.18
Quoted Price : 70.99 ( ▼ 3.19 )
Last transaction : 2026-07-17
Open Price : 5,850
Quoted Price : 6,049 ( ▲ 199.0 )
Last transaction : 2026-07-17
Open Price : 3,730
Quoted Price : 3,735 ( ▲ 5.0 )
Last transaction : 2026-07-17
Open Price : 2,498.99
Quoted Price : 2,420 ( ▼ 78.99 )
Last transaction : 2026-07-17
Open Price : 1,247
Quoted Price : 1,248 ( ▲ 1.0 )
Last transaction : 2026-07-17
Open Price : 32.71
Quoted Price : 32.72 ( ▲ 0.01 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 88 ( ▼ 1.0 )
Last transaction : 2026-07-17
Open Price : 8,494
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 2.98 ( ▼ 0.1 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-03-11 18:17:52 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 15000.0 15000.0
SMS G1 2021-03-10 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10035.0 10035.0
SMS G1 2021-03-10 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 10035.0 100350.0
SMS G1 2021-03-10 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10035.0 10035.0
SMS G1 2021-03-10 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 10035.0 30105.0
SMS G1 2021-03-10 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 28 10035.0 280980.0
SMS G1 2021-03-10 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 10035.0 1003500.0
SMS G1 2021-03-10 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 10035.0 1003500.0
SMS G1 2021-03-10 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 144 10035.0 1445040.0
SMS G1 2021-03-10 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10035.0 10035.0
SMS G1 2021-03-10 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10035.0 10035.0
SMS G1 2021-03-10 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10035.0 10035.0
SMS G1 2021-03-10 20:00:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 999 1500.0 1498500.0
SMS G1 2021-03-10 19:23:38 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2021-03-10 18:25:16 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2021-03-10 17:38:47 UZ7055880007 Markaziy Ippodrom aksiyadorlik jamiyati 1000 507.37 507370.0
SMS G1 2021-03-10 15:59:30 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2021-03-10 15:59:30 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 9 1499.0 13491.0
SMS G1 2021-03-09 20:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 61 1496.99 91316.39
SMS G1 2021-03-09 18:13:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 9 20000.0 180000.0
SMS G1 2021-03-09 18:13:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 6 19999.99 119999.94
SMS G1 2021-03-09 17:14:08 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 50 3000.0 150000.0
SMS G1 2021-03-09 17:14:08 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 2450 3000.0 7350000.0
SMS G1 2021-03-09 15:35:23 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 42 300000.0 12600000.0
SMS G1 2021-03-05 18:00:29 UZ7007820002 O'zinterimpeks Tashqi savdo kompaniyasi aksiyadorlik jamiyati 22000 3989.0 87758000.0
SMS G1 2021-03-05 18:00:12 UZ7008060004 O'zmarkazimpeks aksiyadorlik jamiyati 640000 139.0 88960000.0
SMS G1 2021-03-05 17:22:43 UZ7032210005 Samarqanddonmahsulotlari aksiyadorlik jamiyati 475 40000.0 19000000.0
SMS G1 2021-03-05 16:12:01 UZ7014810004 O'zkimyopolimersavdo ulgurji savdo vositachilik firmasi aksiyadorlik jamiyati 195 5000.0 975000.0
SMS G1 2021-03-04 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 60 18000.0 1080000.0
SMS G1 2021-03-04 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 18000.0 36000.0
SMS G1 2021-03-04 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 98 18000.0 1764000.0
SMS G1 2021-03-04 15:57:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 38 16990.0 645620.0
SMS G1 2021-03-04 15:37:00 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 456 500.0 228000.0
SMS G1 2021-03-03 15:29:53 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2021-03-02 20:02:00 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2021-03-02 20:00:01 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 50 3000.0 150000.0
SMS G1 2021-03-02 20:00:01 UZ7009570001 Yerqo'rg'on dehqon (oziq-ovqat) bozori aksiyadorlik jamiyati 4950 3000.0 14850000.0
SMS G1 2021-03-02 18:59:09 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 19 1498.0 28462.0
SMS G1 2021-03-02 15:48:12 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 58 300000.0 17400000.0
SMS G1 2021-03-02 15:09:02 UZ7054030000 O'zsuvloyiha aksiyadorlik jamiyati 100 1661.0 166100.0