Open Price : 72.97
Quoted Price : 72.97 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 6,000
Quoted Price : 6,000 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 3,839
Quoted Price : 3,839 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 2,400
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 1,260
Quoted Price : 1,260 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 32.73
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 90
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 72.97
Quoted Price : 72.97 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 6,000
Quoted Price : 6,000 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 3,839
Quoted Price : 3,839 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 2,400
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 1,260
Quoted Price : 1,260 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 32.73
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 90
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-15

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-08-06 18:53:06 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 14989.0 44967.0
SMS G1 2020-08-06 17:56:08 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9999.0 19998.0
SMS G1 2020-08-06 17:55:54 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 35 9999.0 349965.0
SMS G1 2020-08-06 17:55:54 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 10000.0 20000.0
SMS G1 2020-08-06 17:55:41 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10001.0 10001.0
SMS G1 2020-08-06 17:55:41 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10001.0 10001.0
SMS G1 2020-08-06 17:55:41 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 10000.0 80000.0
SMS G1 2020-08-06 17:55:41 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 10000.0 100000.0
SMS G1 2020-08-06 15:44:24 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 40 1500.0 60000.0
SMS G1 2020-08-04 18:03:22 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 63 200000.0 12600000.0
SMS G1 2020-08-04 18:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1500.0 75000.0
SMS G1 2020-08-04 18:01:37 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-08-04 18:00:18 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-08-04 17:58:57 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-08-04 17:45:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-08-04 17:43:56 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 56 200000.0 11200000.0
SMS G1 2020-08-04 17:42:36 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-08-04 17:41:18 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-08-04 17:14:03 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-08-04 17:12:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 83 200000.0 16600000.0
SMS G1 2020-08-04 17:11:20 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-08-04 17:09:55 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 76 200000.0 15200000.0
SMS G1 2020-08-04 17:08:34 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-08-04 17:06:49 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 20 200000.0 4000000.0
SMS G1 2020-08-04 17:05:31 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-08-04 16:35:06 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 150 200000.0 30000000.0
SMS G1 2020-08-04 16:19:50 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 22 200000.0 4400000.0
SMS G1 2020-08-04 15:51:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-08-04 15:51:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 10 200000.0 2000000.0
SMS G1 2020-08-04 15:51:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-08-04 15:51:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 72 200000.0 14400000.0
SMS G1 2020-08-04 15:51:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 74 200000.0 14800000.0
SMS G1 2020-08-04 15:51:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-08-04 15:51:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 150 200000.0 30000000.0
SMS G1 2020-08-03 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 15899.0 15899.0
SMS G1 2020-08-03 20:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 505 1500.0 757500.0
SMS G1 2020-08-03 20:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 1500.0 15000.0
SMS G1 2020-08-03 19:27:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12000.0 12000.0
SMS G1 2020-08-03 19:26:17 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 69 200000.0 13800000.0
SMS G1 2020-08-03 19:22:21 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 30 200000.0 6000000.0