Open Price : 67.5
Quoted Price : 70.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 67.5
Quoted Price : 70.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-27 17:04:05 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-27 17:02:32 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 48 200000.0 9600000.0
SMS G1 2020-07-27 17:01:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-27 16:59:55 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-27 16:56:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-27 16:55:37 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-27 16:54:24 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 50 200000.0 10000000.0
SMS G1 2020-07-27 16:53:12 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-27 16:51:52 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 136 200000.0 27200000.0
SMS G1 2020-07-27 16:50:38 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-27 16:49:24 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-27 16:48:10 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-27 16:46:56 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 76 200000.0 15200000.0
SMS G1 2020-07-27 16:44:30 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 30 200000.0 6000000.0
SMS G1 2020-07-27 16:43:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 83 200000.0 16600000.0
SMS G1 2020-07-27 16:41:56 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 74 200000.0 14800000.0
SMS G1 2020-07-27 16:40:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-27 16:39:25 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-27 16:37:36 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 74 200000.0 14800000.0
SMS G1 2020-07-27 16:36:23 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-27 16:35:07 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-27 16:33:46 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-27 16:32:28 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 45 200000.0 9000000.0
SMS G1 2020-07-27 16:31:03 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 55 200000.0 11000000.0
SMS G1 2020-07-27 16:29:49 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-27 16:28:28 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-27 16:23:22 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 74 200000.0 14800000.0
SMS G1 2020-07-27 16:22:09 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 76 200000.0 15200000.0
SMS G1 2020-07-27 16:20:47 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-27 16:17:42 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-27 15:33:23 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 930000 700.0 651000000.0
SMS G1 2020-07-27 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2020-07-24 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 12801.0 384030.0
SMS G1 2020-07-24 20:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 24 200000.0 4800000.0
SMS G1 2020-07-24 20:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 30 200000.0 6000000.0
SMS G1 2020-07-24 20:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 72 200000.0 14400000.0
SMS G1 2020-07-24 20:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 83 200000.0 16600000.0
SMS G1 2020-07-24 20:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 6 1450.0 8700.0
SMS G1 2020-07-24 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 12801.0 128010.0
SMS G1 2020-07-24 19:29:05 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 20 200000.0 4000000.0