Open Price : 67.5
Quoted Price : 70.06 ( ▲ 2.56 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( ▲ 99.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( ▲ 41.92 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( ▲ 1.99 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( ▲ 0.19 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( ▼ 0.5 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 67.5
Quoted Price : 70.06 ( ▲ 2.56 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( ▲ 99.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( ▲ 41.92 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( ▲ 1.99 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( ▲ 0.19 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( ▼ 0.5 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-11-13 17:18:54 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12000.0 12000.0
SMS G1 2020-11-13 16:46:03 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 15 1500.0 22500.0
SMS G1 2020-11-13 16:33:51 UZ7030220006 Kogondonmahsulotlari aksiyadorlik jamiyati 49 2600.0 127400.0
SMS G1 2020-11-13 16:33:07 UZ7026830008 Uchqo'rg'on don mahsulotlari aksiyadorlik jamiyati 422 500.0 211000.0
SMS G1 2020-11-13 16:32:30 UZ7031990003 Asaka don mahsulotlari aksiyadorlik jamiyati 208 2700.0 561600.0
SMS G1 2020-11-13 16:31:47 UZ7033240001 Do'stlik don mahsulotlari aksiyadorlik jamiyati 206 1000.0 206000.0
SMS G1 2020-11-12 15:26:15 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 400 510.0 204000.0
SMS G1 2020-11-11 19:11:13 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 300 500.0 150000.0
SMS G1 2020-11-11 18:09:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 12000.0 1200000.0
SMS G1 2020-11-11 17:00:45 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 4 1200.0 4800.0
SMS G1 2020-11-11 16:52:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 88 12000.0 1056000.0
SMS G1 2020-11-11 15:29:17 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 13535 2500.0 33837500.0
SMS G1 2020-11-10 19:20:33 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 1200.0 12000.0
SMS G1 2020-11-10 16:09:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 229 12000.0 2748000.0
SMS G1 2020-11-10 16:09:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 117 12000.0 1404000.0
SMS G1 2020-11-10 15:11:49 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 12000.0 36000.0
SMS G1 2020-11-10 15:11:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 12000.0 180000.0
SMS G1 2020-11-10 15:11:36 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 12000.0 360000.0
SMS G1 2020-11-09 16:18:20 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 64 12000.0 768000.0
SMS G1 2020-11-09 16:17:18 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12000.0 12000.0
SMS G1 2020-11-09 16:17:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 12000.0 60000.0
SMS G1 2020-11-09 16:17:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 12000.0 120000.0
SMS G1 2020-11-09 16:16:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 55 12000.0 660000.0
SMS G1 2020-11-09 16:16:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 12000.0 180000.0
SMS G1 2020-11-09 15:31:43 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1640 1000.0 1640000.0
SMS G1 2020-11-06 16:53:30 UZ7048910002 Sirdaryopaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 2265 2000.0 4530000.0
SMS G1 2020-11-06 16:53:08 UZ702481K011 Guliston paxta tozalash aksiyadorlik jamiyati 1816 850.0 1543600.0
SMS G1 2020-11-06 16:52:47 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 2582 850.0 2194700.0
SMS G1 2020-11-06 16:52:04 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 89240 850.0 75854000.0
SMS G1 2020-11-06 16:51:10 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 25 27300.0 682500.0
SMS G1 2020-11-06 16:50:15 UZ7029160007 O'zElektroterm aksiyadorlik jamiyati 140 27300.0 3822000.0
SMS G1 2020-11-06 16:06:42 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2020-11-05 20:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2020-11-03 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 10 2500.0 25000.0
SMS G1 2020-11-03 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 5 2500.0 12500.0
SMS G1 2020-11-03 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 100 2500.0 250000.0
SMS G1 2020-11-03 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 173 10802.0 1868746.0
SMS G1 2020-11-03 19:28:43 UZ7055990004 Marg'ilon Fayz savdo kompleksi aksiyadorlik jamiyati 3392 1000.0 3392000.0
SMS G1 2020-11-03 19:26:04 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 20677 500.0 10338500.0
SMS G1 2020-11-03 19:03:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 10500.0 525000.0