Open Price : 72.88
Quoted Price : 74 ( ▲ 1.12 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 6,000 ( ▼ 99.99 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,765 ( ▲ 15.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,450 ( ▼ 35.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,250 ( ▲ 6.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,460 ( ▲ 25.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74 ( ▲ 1.12 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 6,000 ( ▼ 99.99 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,765 ( ▲ 15.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,450 ( ▼ 35.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,250 ( ▲ 6.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,460 ( ▲ 25.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-05-26 17:51:38 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 9 65010.0 585090.0
SMS G1 2021-05-26 17:51:38 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 7 65001.0 455007.0
SMS G1 2021-05-26 17:51:38 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 63 65001.0 4095063.0
SMS G1 2021-05-26 17:51:38 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 141 65000.0 9165000.0
SMS G1 2021-05-26 17:36:46 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2021-05-26 17:20:57 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 70000.0 70000.0
SMS G1 2021-05-26 17:17:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 70000.0 210000.0
SMS G1 2021-05-26 15:41:21 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 80 1500.0 120000.0
SMS G1 2021-05-26 15:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 65000.0 650000.0
SMS G1 2021-05-26 15:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1290 65000.0 83850000.0
SMS G1 2021-05-26 15:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 31 65000.0 2015000.0
SMS G1 2021-05-25 20:24:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 18996.99 37993.98
SMS G1 2021-05-25 19:06:37 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 18997.0 189970.0
SMS G1 2021-05-25 19:06:32 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 18997.0 189970.0
SMS G1 2021-05-25 17:07:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 18998.0 18998.0
SMS G1 2021-05-25 17:04:18 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 37 18998.0 702926.0
SMS G1 2021-05-25 16:49:59 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2021-05-24 21:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 18998.99 18998.99
SMS G1 2021-05-24 20:28:20 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 19 18998.99 360980.81
SMS G1 2021-05-24 20:25:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 18998.99 18998.99
SMS G1 2021-05-24 20:15:11 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 9 301000.0 2709000.0
SMS G1 2021-05-24 20:14:23 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 114 301000.0 34314000.0
SMS G1 2021-05-24 18:43:56 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2021-05-24 18:43:41 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2021-05-24 18:40:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 18990.0 18990.0
SMS G1 2021-05-24 18:33:20 UZ7031990003 Asaka don mahsulotlari aksiyadorlik jamiyati 800 13500.0 10800000.0
SMS G1 2021-05-24 18:33:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 15000.05 15000.05
SMS G1 2021-05-24 17:43:49 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 20 4500.0 90000.0
SMS G1 2021-05-24 17:34:31 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 4 4500.0 18000.0
SMS G1 2021-05-24 17:22:56 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2021-05-24 17:13:34 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2021-05-24 17:05:03 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 8 4500.0 36000.0
SMS G1 2021-05-24 16:26:29 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2021-05-21 20:07:51 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 18999.97 189999.7
SMS G1 2021-05-21 20:07:51 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 18999.98 284999.7
SMS G1 2021-05-21 19:46:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 18999.97 208999.67
SMS G1 2021-05-21 19:46:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 19 18999.98 360999.62
SMS G1 2021-05-21 19:16:05 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 18999.98 18999.98
SMS G1 2021-05-21 19:05:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 18999.98 75999.92
SMS G1 2021-05-21 19:05:42 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 18999.97 151999.76