Open Price : 67.5
Quoted Price : 68.49 ( ▲ 0.99 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,989 ( ▲ 89.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.99 ( ▲ 41.99 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,274.5 ( ▲ 61.49 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.65 ( ▲ 0.3 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92.7 ( ▲ 0.2 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,495 ( ▲ 6.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.03 ( ▼ 0.03 )
Last transaction : 2026-07-14
Open Price : 67.5
Quoted Price : 68.49 ( ▲ 0.99 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,989 ( ▲ 89.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.99 ( ▲ 41.99 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,274.5 ( ▲ 61.49 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.65 ( ▲ 0.3 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92.7 ( ▲ 0.2 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,495 ( ▲ 6.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.03 ( ▼ 0.03 )
Last transaction : 2026-07-14

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-01-11 16:41:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 13100.01 13100.01
SMS G1 2021-01-11 16:38:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 13900.0 13900.0
SMS G1 2021-01-11 16:38:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 499 14000.0 6986000.0
SMS G1 2021-01-11 16:23:49 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 1 13110.0 13110.0
SMS G1 2021-01-11 16:21:29 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 42382 13110.0 555628020.0
SMS G1 2021-01-11 16:21:29 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 44787 13110.0 587157570.0
SMS G1 2021-01-11 16:17:03 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 300 1050.0 315000.0
SMS G1 2021-01-11 15:12:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 9 1200.0 10800.0
SMS G1 2021-01-11 15:05:37 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 13000.0 26000.0
SMS G1 2021-01-11 15:02:33 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10078.0 10078.0
SMS G1 2021-01-11 15:02:33 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10078.0 10078.0
SMS G1 2021-01-08 17:59:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 13050.0 195750.0
SMS G1 2021-01-08 17:10:59 UZ7016200006 Toshkent yog'-moy kombinati aksiyadorlik jamiyati 36 3000.0 108000.0
SMS G1 2021-01-07 19:21:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 13000.0 13000.0
SMS G1 2021-01-07 17:34:50 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2022 800.0 1617600.0
SMS G1 2021-01-07 17:33:19 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1922 800.0 1537600.0
SMS G1 2021-01-07 17:33:16 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3246 800.0 2596800.0
SMS G1 2021-01-07 16:19:33 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 33 200000.0 6600000.0
SMS G1 2021-01-05 17:52:44 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 7 990.0 6930.0
SMS G1 2021-01-05 15:22:06 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.01 9000.01
SMS G1 2021-01-04 19:23:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12010.03 12010.03
SMS G1 2021-01-04 19:03:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 424 14999.99 6359995.76
SMS G1 2021-01-04 19:03:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 14999.99 29999.98
SMS G1 2021-01-04 19:03:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 15000.0 165000.0
SMS G1 2021-01-04 17:30:40 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 4 235010.0 940040.0
SMS G1 2020-12-31 15:25:58 UZ7038780001 Olmazor kichik sanoat zonasi aksiyadorlik jamiyati 4916 4550.0 22367800.0
SMS G1 2020-12-30 17:47:01 UZ7037260005 MAXSUSENERGOGAZ Aksiyadorlik jamiyati 100 4000.0 400000.0
SMS G1 2020-12-30 17:46:57 UZ7037260005 MAXSUSENERGOGAZ Aksiyadorlik jamiyati 160 4000.0 640000.0
SMS G1 2020-12-30 15:54:17 UZ7011280003 Karbonat aksiyadorlik jamiyati 20 5100.0 102000.0
SMS G1 2020-12-30 15:54:13 UZ7011280003 Karbonat aksiyadorlik jamiyati 20 5100.0 102000.0
SMS G1 2020-12-30 15:54:06 UZ7011280003 Karbonat aksiyadorlik jamiyati 29 5100.0 147900.0
SMS G1 2020-12-30 15:54:01 UZ7011280003 Karbonat aksiyadorlik jamiyati 49 5100.0 249900.0
SMS G1 2020-12-29 19:10:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 180 850.0 153000.0
SMS G1 2020-12-29 17:01:02 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 3000 9000.0 27000000.0
SMS G1 2020-12-29 17:01:02 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 3800 9000.0 34200000.0
SMS G1 2020-12-29 17:01:02 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 7500 9000.0 67500000.0
SMS G1 2020-12-29 17:01:01 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 4825 9000.0 43425000.0
SMS G1 2020-12-29 16:09:45 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 10000.0 30000.0
SMS G1 2020-12-28 20:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 11 175200.0 1927200.0
SMS G1 2020-12-28 20:02:00 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 6335 400.0 2534000.0