Open Price : 67.5
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,900 ( ▲ 100.0 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,800 ( ▼ 22.99 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,415 ( ▼ 15.0 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,213.01 ( ▼ 21.99 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.35 ( ▼ 0.36 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.5 ( ▼ 1.49 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,489 ( ▼ 9.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.06 ( ▼ 0.01 )
Last transaction : 2026-07-13
Open Price : 67.5
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,900 ( ▲ 100.0 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,800 ( ▼ 22.99 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,415 ( ▼ 15.0 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,213.01 ( ▼ 21.99 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.35 ( ▼ 0.36 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.5 ( ▼ 1.49 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,489 ( ▼ 9.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.06 ( ▼ 0.01 )
Last transaction : 2026-07-13

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-02-24 15:44:11 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 152 1200.0 182400.0
SMS G1 2021-02-24 15:41:38 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 296 1200.0 355200.0
SMS G1 2021-02-24 15:38:33 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 422 1200.0 506400.0
SMS G1 2021-02-24 15:37:47 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 1373 1200.0 1647600.0
SMS G1 2021-02-24 15:13:58 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 8 310000.0 2480000.0
SMS G1 2021-02-24 15:01:52 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 520 755.0 392600.0
SMS G1 2021-02-24 15:01:52 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2402 755.0 1813510.0
SMS G1 2021-02-24 15:01:52 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 16992 755.0 12828960.0
SMS G1 2021-02-24 15:01:52 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 83 755.0 62665.0
SMS G1 2021-02-24 15:01:52 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 755.0 2265.0
SMS G1 2021-02-23 20:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 230 1500.0 345000.0
SMS G1 2021-02-23 20:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10718 1500.0 16077000.0
SMS G1 2021-02-23 20:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 269 1500.0 403500.0
SMS G1 2021-02-23 20:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1717 1500.0 2575500.0
SMS G1 2021-02-23 19:14:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12103.0 12103.0
SMS G1 2021-02-23 16:26:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 8708 1550.0 13497400.0
SMS G1 2021-02-22 16:10:25 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 11 200000.0 2200000.0
SMS G1 2021-02-22 15:43:22 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10600.0 10600.0
SMS G1 2021-02-22 15:30:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 16299.99 16299.99
SMS G1 2021-02-22 15:22:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8500.16 8500.16
SMS G1 2021-02-22 15:21:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12000.0 12000.0
SMS G1 2021-02-19 20:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 1500.0 4500.0
SMS G1 2021-02-19 17:22:09 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 1555.0 1555.0
SMS G1 2021-02-19 17:21:49 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 5 1555.0 7775.0
SMS G1 2021-02-19 17:21:43 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 240 1555.0 373200.0
SMS G1 2021-02-19 17:19:08 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 8 1555.0 12440.0
SMS G1 2021-02-19 17:18:47 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 400 1555.0 622000.0
SMS G1 2021-02-19 17:14:51 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 1555.0 4665.0
SMS G1 2021-02-19 17:07:53 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 15 1555.0 23325.0
SMS G1 2021-02-19 17:07:45 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 20 1555.0 31100.0
SMS G1 2021-02-19 17:07:33 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 200 1555.0 311000.0
SMS G1 2021-02-19 15:00:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 12503.38 12503.38
SMS G1 2021-02-18 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15000.0 150000.0
SMS G1 2021-02-18 19:17:26 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 12 1080.0 12960.0
SMS G1 2021-02-18 17:42:35 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15000.0 150000.0
SMS G1 2021-02-18 17:04:23 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 725.0 14500.0
SMS G1 2021-02-18 15:01:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 13000.03 13000.03
SMS G1 2021-02-17 18:59:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 15000.0 30000.0
SMS G1 2021-02-16 20:02:01 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 21410 1100.0 23551000.0
SMS G1 2021-02-16 20:02:01 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 224 1100.0 246400.0