Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-12-10 15:43:46 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 20 3599.0 71980.0
SMS G1 2020-12-10 15:40:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 11999.0 11999.0
SMS G1 2020-12-10 15:40:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3259 12000.0 39108000.0
SMS G1 2020-12-10 15:19:12 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 100 3600.0 360000.0
SMS G1 2020-12-09 15:04:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8000.0 8000.0
SMS G1 2020-12-07 15:13:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 13000.0 13000.0
SMS G1 2020-12-04 17:33:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 12500.0 500000.0
SMS G1 2020-12-04 16:27:14 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 7044 601.0 4233444.0
SMS G1 2020-12-03 18:30:15 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10100.0 10100.0
SMS G1 2020-12-03 18:30:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 15001.0 15001.0
SMS G1 2020-12-03 17:57:00 UZ7012480008 93-MAXSUS TREST Aksiyadorlik jamiyati 106568 2000.0 213136000.0
SMS G1 2020-12-02 17:27:16 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 750.0 1500.0
SMS G1 2020-12-02 17:10:28 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 300 800.0 240000.0
SMS G1 2020-12-02 17:09:22 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 300 800.0 240000.0
SMS G1 2020-12-02 17:08:17 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 98 800.0 78400.0
SMS G1 2020-12-02 17:06:41 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 302 800.0 241600.0
SMS G1 2020-12-02 17:05:29 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3054 800.0 2443200.0
SMS G1 2020-12-02 17:04:11 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 15644 800.0 12515200.0
SMS G1 2020-12-02 16:49:47 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 400 1146.0 458400.0
SMS G1 2020-12-02 15:32:52 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2020-12-02 15:29:09 UZ7054370000 Qashqadaryoneftgazishchita'minot aksiyadorlik jamiyati 1820 3000.0 5460000.0
SMS G1 2020-12-01 17:23:36 UZ7056690017 TREST-12 aksiyadorlik jamiyati 30 6000.0 180000.0
SMS G1 2020-12-01 17:06:18 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2020-11-30 17:08:39 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 750.0 1500.0
SMS G1 2020-11-30 15:55:39 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 300 800.0 240000.0
SMS G1 2020-11-30 15:54:14 UZ7045800008 OLIM-F XIF OAJ 700 100.0 70000.0
SMS G1 2020-11-30 15:53:55 UZ7045720008 ÏÈÔ Äóñòëèê 300 100.0 30000.0
SMS G1 2020-11-30 15:53:34 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 900 525.0 472500.0
SMS G1 2020-11-27 20:02:01 UZ7007720004 Markazsanoateksport Aksiyadorlik jamiyat 1 5680.0 5680.0
SMS G1 2020-11-27 19:05:46 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 11 250000.0 2750000.0
SMS G1 2020-11-27 16:51:28 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 10 230000.0 2300000.0
SMS G1 2020-11-27 16:19:06 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 400 525.0 210000.0
SMS G1 2020-11-27 16:00:57 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 50 1500.0 75000.0
SMS G1 2020-11-27 16:00:57 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 650 1000.0 650000.0
SMS G1 2020-11-27 16:00:57 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 100 1500.0 150000.0
SMS G1 2020-11-27 15:41:40 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 19 1500.0 28500.0
SMS G1 2020-11-27 15:32:04 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 305 187.0 57035.0
SMS G1 2020-11-27 15:08:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10001.0 10001.0
SMS G1 2020-11-26 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 13989.0 69945.0
SMS G1 2020-11-26 17:22:23 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 30 500.0 15000.0