Open Price : 72.88
Quoted Price : 74.92 ( ▲ 2.04 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 6,099.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,760 ( ▲ 10.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,450 ( ▼ 35.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,255 ( ▲ 11.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,450 ( ▲ 15.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.03 ( ▼ 0.05 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.92 ( ▲ 2.04 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 6,099.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,760 ( ▲ 10.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,450 ( ▼ 35.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,255 ( ▲ 11.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,450 ( ▲ 15.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.03 ( ▼ 0.05 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-12-03 15:36:52 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 42000.11 420001.1
SMS G1 2021-12-03 15:36:52 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 42000.12 42000.12
SMS G1 2021-12-03 15:35:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 20 42001.0 840020.0
SMS G1 2021-12-02 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 38 45000.0 1710000.0
SMS G1 2021-12-02 19:54:44 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 44999.99 224999.95
SMS G1 2021-12-02 19:54:44 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 295 45000.0 13275000.0
SMS G1 2021-12-02 19:54:44 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 44500.0 222500.0
SMS G1 2021-12-02 19:27:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 25 43000.0 1075000.0
SMS G1 2021-12-02 18:35:25 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 11000.0 44000.0
SMS G1 2021-12-02 18:35:25 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 11000.0 33000.0
SMS G1 2021-12-02 18:05:18 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 29 11500.0 333500.0
SMS G1 2021-12-02 18:02:41 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 40001.01 400010.1
SMS G1 2021-12-02 18:01:57 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 42000.0 210000.0
SMS G1 2021-12-02 18:01:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 11500.0 11500.0
SMS G1 2021-12-02 16:34:52 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 45000.0 225000.0
SMS G1 2021-12-02 16:13:33 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 12000.0 36000.0
SMS G1 2021-12-02 15:37:42 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 25 11500.0 287500.0
SMS G1 2021-12-01 19:58:53 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 11000.0 44000.0
SMS G1 2021-12-01 19:58:53 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 11000.0 11000.0
SMS G1 2021-12-01 18:58:58 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 11000.0 110000.0
SMS G1 2021-12-01 18:58:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 23 11100.0 255300.0
SMS G1 2021-12-01 18:57:08 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 11100.0 11100.0
SMS G1 2021-12-01 18:38:41 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 11100.0 11100.0
SMS G1 2021-12-01 17:11:47 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12999.99 12999.99
SMS G1 2021-12-01 17:11:24 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2021-12-01 17:02:02 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 10010.0 10010.0
SMS G1 2021-11-30 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 26 60000.0 1560000.0
SMS G1 2021-11-30 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 51 60000.0 3060000.0
SMS G1 2021-11-30 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 60000.0 660000.0
SMS G1 2021-11-30 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 112 60000.0 6720000.0
SMS G1 2021-11-30 20:25:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 10550.0 10550.0
SMS G1 2021-11-30 20:07:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 52000.0 260000.0
SMS G1 2021-11-30 20:07:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 52000.0 260000.0
SMS G1 2021-11-30 20:07:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 54499.99 599499.89
SMS G1 2021-11-30 20:07:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 54500.0 218000.0
SMS G1 2021-11-30 19:20:02 UZ7040450007 Nukus dehkon bozori aksiyadorlik jamiyati 2251 4443.0 10001193.0
SMS G1 2021-11-30 19:02:33 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 10550.0 10550.0
SMS G1 2021-11-29 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 54500.0 218000.0
SMS G1 2021-11-29 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 54500.0 599500.0
SMS G1 2021-11-29 20:13:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 54899.0 219596.0