Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-09-21 10:53:33 UZ7051390001 O'zkimyosanoatloyiha aksiyadorlik jamiyati 2938 5000.0 14690000.0
SMS G1 2022-09-21 10:44:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 5500.0 55000.0
SMS G1 2022-09-21 10:29:46 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 290 2500.0 725000.0
SMS G1 2022-09-20 16:00:01 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 400 3706.0 1482400.0
SMS G1 2022-09-20 11:07:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 5000.0 50000.0
SMS G1 2022-09-20 10:54:18 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 31000.0 31000.0
SMS G1 2022-09-19 16:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 5000.0 10000.0
SMB G1 2022-09-19 14:55:47 UZ6056967AB9 IMKON FINANS mikrokredit tashkiloti aksiyadorlik jamiyati 23 1000000.0 23000000.0
SMS G1 2022-09-19 14:21:18 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 39 21.01 819.39
SMS G1 2022-09-19 12:08:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.75 750.0
SMS G1 2022-09-16 16:02:00 UZ7018140002 Qo'qon don mahsulotlari aksiyadorlik jamiyati 24 12000.0 288000.0
SMS G1 2022-09-16 14:58:41 UZ7051840005 O'ZVAGONTA'MIR Aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2022-09-16 14:55:32 UZ7018140002 Qo'qon don mahsulotlari aksiyadorlik jamiyati 6 12000.0 72000.0
SMS G1 2022-09-16 14:55:21 UZ7018140002 Qo'qon don mahsulotlari aksiyadorlik jamiyati 440 12000.0 5280000.0
SMS G1 2022-09-16 14:52:34 UZ7018140002 Qo'qon don mahsulotlari aksiyadorlik jamiyati 6 12000.0 72000.0
SMS G1 2022-09-16 12:28:03 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4500.01 4500.01
SMS G1 2022-09-15 16:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 27000.0 135000.0
SMS G1 2022-09-15 16:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 59 27000.0 1593000.0
SMS G1 2022-09-15 15:22:22 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 29700.0 29700.0
SMS G1 2022-09-15 14:58:56 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 7498.99 74989.9
SMS G1 2022-09-15 14:42:01 UZ7008060004 O'zmarkazimpeks aksiyadorlik jamiyati 500 139.0 69500.0
SMS G1 2022-09-15 13:04:58 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 16 1000.0 16000.0
SMS G1 2022-09-15 12:54:03 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2022-09-15 10:35:59 UZ7004770002 Granit aksiyadorlik jamiyati 1 10000.01 10000.01
SMS G1 2022-09-15 10:35:59 UZ7004770002 Granit aksiyadorlik jamiyati 49 10000.0 490000.0
SMS G1 2022-09-14 16:02:01 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 12000 14.01 168120.0
SMS G1 2022-09-14 14:22:44 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 30000 13.0 390000.0
SMS G1 2022-09-14 14:22:44 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 60000 14.0 840000.0
SMS G1 2022-09-14 10:22:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 900 0.7 630.0
SMS G1 2022-09-14 10:21:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.7 70.0
SMB G1 2022-09-13 14:52:08 UZ6056967AB9 IMKON FINANS mikrokredit tashkiloti aksiyadorlik jamiyati 25 1000000.0 25000000.0
SMS G1 2022-09-13 12:36:47 UZ7042330009 Foykon aksiyadorlik jamiyati 158 900.0 142200.0
SMS G1 2022-09-13 12:26:01 UZ7042330009 Foykon aksiyadorlik jamiyati 392 900.0 352800.0
SMS G1 2022-09-13 11:43:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.69 138.0
SMS G1 2022-09-13 10:07:35 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2022-09-12 14:31:31 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 91 901.0 81991.0
SMS G1 2022-09-12 14:28:02 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 49 800.0 39200.0
SMS G1 2022-09-12 13:39:18 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 32000.0 320000.0
SMS G1 2022-09-12 13:22:23 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 100000.0 100000.0
SMS G1 2022-09-12 12:15:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 5000.01 5000.01