Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( ▲ 55.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( ▲ 0.05 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( ▲ 99.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08
Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( ▲ 55.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( ▲ 0.05 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( ▲ 99.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-05-10 11:05:38 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 29987.0 29987.0
SMS G1 2021-05-10 10:36:58 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 694 1500.0 1041000.0
SMS G1 2021-05-07 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 19999.0 399980.0
SMS G1 2021-05-07 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 19999.0 399980.0
SMS G1 2021-05-07 16:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 19999.0 199990.0
SMS G1 2021-05-07 16:00:01 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 4441.0 4441.0
SMS G1 2021-05-07 14:06:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 19000.0 133000.0
SMS G1 2021-05-07 14:06:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 23 20000.0 460000.0
SMS G1 2021-05-07 14:06:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 20000.0 200000.0
SMS G1 2021-05-07 14:06:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 18999.98 284999.7
SMS G1 2021-05-07 12:31:54 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 79 18500.0 1461500.0
SMS G1 2021-05-07 11:13:54 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2021-05-07 10:56:08 UZ7007720004 Markazsanoateksport Aksiyadorlik jamiyat 2 8269.0 16538.0
SMS G1 2021-05-06 15:04:20 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 10000 5200.0 52000000.0
SMS G1 2021-05-06 15:04:20 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 882300 5200.0 4587960000.0
SMS G1 2021-05-06 14:56:30 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 14 300505.0 4207070.0
SMS G1 2021-05-06 14:38:46 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 25 5250.0 131250.0
SMS G1 2021-05-06 14:38:08 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 25 5250.0 131250.0
SMS G1 2021-05-06 14:36:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 19990.0 139930.0
SMS G1 2021-05-06 14:35:08 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 176 20000.0 3520000.0
SMS G1 2021-05-06 14:35:08 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 1400 20000.0 28000000.0
SMS G1 2021-05-06 14:27:12 UZ7026490001 Qamashi paxta tozalash aksiyadorlik jamiyati 11326 1900.0 21519400.0
SMS G1 2021-05-06 14:26:31 UZ7026490001 Qamashi paxta tozalash aksiyadorlik jamiyati 16265 1900.0 30903500.0
SMS G1 2021-05-06 13:45:27 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 4 300011.0 1200044.0
SMS G1 2021-05-06 13:44:49 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 3 300011.0 900033.0
SMS G1 2021-05-06 13:44:02 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 8 300011.0 2400088.0
SMS G1 2021-05-06 13:14:03 UZ7024270009 Namangandonmahsulotlari aksiyadorlik jamiyati 55 10001.0 550055.0
SMS G1 2021-05-05 15:29:29 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 17120 20000.0 342400000.0
SMS G1 2021-05-05 15:29:28 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 16132 20000.0 322640000.0
SMS G1 2021-05-05 15:16:38 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 3 300100.0 900300.0
SMS G1 2021-05-05 15:16:05 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 10 300100.0 3001000.0
SMS G1 2021-05-05 15:10:02 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1151.0 1151.0
SMS G1 2021-05-05 12:43:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 24300.0 243000.0
SMS G1 2021-05-05 12:40:44 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 60 1000.0 60000.0
SMS G1 2021-05-04 15:19:05 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 300021.0 300021.0
SMS G1 2021-05-04 15:19:05 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 5 300021.0 1500105.0
SMS G1 2021-05-04 15:18:17 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 7 300021.0 2100147.0
SMS G1 2021-05-04 15:17:21 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 2 300018.0 600036.0
SMS G1 2021-05-04 15:17:21 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 12 300018.0 3600216.0
SMS G1 2021-05-04 15:16:42 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 10 300018.0 3000180.0