Open Price : 65.96
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 5,600
Quoted Price : 5,810 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3,841.99
Quoted Price : 3,841.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 2,410
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 1,210
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 32.77
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 93.09
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 8,499
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3.12
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 65.96
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 5,600
Quoted Price : 5,810 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3,841.99
Quoted Price : 3,841.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 2,410
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 1,210
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 32.77
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 93.09
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 8,499
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3.12
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-09

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-11-16 14:08:11 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 11400.0 11400.0
SMS G1 2021-11-16 13:48:39 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 389 42000.0 16338000.0
SMS G1 2021-11-16 13:48:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 200 42000.0 8400000.0
SMS G1 2021-11-16 13:35:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 42000.0 462000.0
SMS G1 2021-11-16 11:54:42 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 9 42000.0 378000.0
SMS G1 2021-11-16 11:51:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 42000.0 42000.0
SMS G1 2021-11-16 11:45:54 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 43000.0 86000.0
SMS G1 2021-11-16 11:45:54 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1000 42000.0 42000000.0
SMS G1 2021-11-16 10:49:02 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 10050.0 10050.0
SMS G1 2021-11-16 10:31:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 15 45000.0 675000.0
SMS G1 2021-11-16 10:27:31 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 11100.0 111000.0
SMS G1 2021-11-16 10:27:31 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 11000.0 110000.0
SMS G1 2021-11-16 10:27:15 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 16 11300.0 180800.0
SMS G1 2021-11-16 10:20:18 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 7 12000.0 84000.0
SMS G1 2021-11-16 10:19:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 11300.0 113000.0
SMS G1 2021-11-15 16:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 11000.0 11000.0
SMS G1 2021-11-15 15:14:42 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 45000.0 45000.0
SMS G1 2021-11-15 15:12:09 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 12000.0 24000.0
SMS G1 2021-11-15 15:11:42 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 12000.0 24000.0
SMS G1 2021-11-15 15:11:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 11879.99 11879.99
SMS G1 2021-11-15 15:02:39 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 11000.0 55000.0
SMS G1 2021-11-15 15:01:42 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 1 500.0 500.0
SMS G1 2021-11-15 15:00:50 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 11000.0 33000.0
SMS G1 2021-11-15 14:38:12 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 1 260000.0 260000.0
SMS G1 2021-11-15 14:25:37 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 192 45000.0 8640000.0
SMS G1 2021-11-15 14:16:53 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2021-11-15 14:16:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2021-11-15 14:15:23 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2021-11-15 14:08:57 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 45000.01 495000.11
SMS G1 2021-11-15 14:08:57 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1808 45000.0 81360000.0
SMS G1 2021-11-15 12:39:33 UZ7043950003 Toshkent mexanika zavodi aksiyadorlik jamiyati 22 2000.0 44000.0
SMS G1 2021-11-15 12:31:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 48000.01 528000.11
SMS G1 2021-11-15 12:31:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 507 48000.0 24336000.0
SMS G1 2021-11-15 12:28:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 15 50000.0 750000.0
SMS G1 2021-11-15 12:14:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 200 10100.0 2020000.0
SMS G1 2021-11-15 12:14:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 15 10001.0 150015.0
SMS G1 2021-11-15 12:12:38 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 10100.01 222200.22
SMS G1 2021-11-15 12:12:38 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 10100.01 10100.01
SMS G1 2021-11-15 12:10:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 52000.0 52000.0
SMS G1 2021-11-15 12:03:47 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12999.99 12999.99