Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( ▲ 55.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( ▲ 0.05 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( ▲ 99.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08
Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( ▲ 55.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( ▲ 0.05 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( ▲ 99.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-10-14 13:20:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 6 13000.0 78000.0
SMS G1 2021-10-14 13:19:38 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 13500.0 67500.0
SMS G1 2021-10-14 11:40:34 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 400 6000.0 2400000.0
SMS G1 2021-10-14 11:39:59 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 600 6000.0 3600000.0
SMS G1 2021-10-14 10:46:27 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2998.0 5996.0
SMS G1 2021-10-14 10:46:17 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 7500 500.0 3750000.0
SMS G1 2021-10-14 10:45:51 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 6900 500.0 3450000.0
SMS G1 2021-10-14 10:45:19 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 9150 500.0 4575000.0
SMS G1 2021-10-13 16:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 14000.0 14000.0
SMS G1 2021-10-13 14:56:07 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1 50000.0 50000.0
SMS G1 2021-10-13 14:07:42 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 66 13000.0 858000.0
SMS G1 2021-10-13 13:51:11 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 7 13000.0 91000.0
SMS G1 2021-10-13 13:50:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 13000.0 13000.0
SMS G1 2021-10-13 13:49:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 13000.0 65000.0
SMS G1 2021-10-13 13:49:27 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 13000.0 39000.0
SMS G1 2021-10-13 13:49:27 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 13200.0 66000.0
SMS G1 2021-10-13 13:49:27 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 8 13100.0 104800.0
SMS G1 2021-10-13 13:02:40 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 30 3000.0 90000.0
SMS G1 2021-10-13 12:54:42 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 88 1000.0 88000.0
SMS G1 2021-10-13 12:22:31 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 14000.0 42000.0
SMS G1 2021-10-13 12:22:03 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 14100.0 14100.0
SMS G1 2021-10-13 12:21:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 13999.97 153999.67
SMS G1 2021-10-13 12:21:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 28 13999.98 391999.44
SMS G1 2021-10-13 12:21:46 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 70 14000.0 980000.0
SMS G1 2021-10-13 11:25:11 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 344 1850.0 636400.0
SMS G1 2021-10-12 14:42:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 13000.0 39000.0
SMS G1 2021-10-12 14:42:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 13000.0 13000.0
SMS G1 2021-10-12 14:37:58 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 2040 40400.0 82416000.0
SMS G1 2021-10-12 14:37:48 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 240 40400.0 9696000.0
SMS G1 2021-10-12 14:37:10 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 720 40400.0 29088000.0
SMS G1 2021-10-12 14:36:40 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1560 40400.0 63024000.0
SMS G1 2021-10-12 14:36:24 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1080 40400.0 43632000.0
SMS G1 2021-10-12 14:35:46 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1320 40400.0 53328000.0
SMS G1 2021-10-12 14:35:02 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1320 40400.0 53328000.0
SMS G1 2021-10-12 14:34:46 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 2160 40400.0 87264000.0
SMS G1 2021-10-12 14:34:32 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 4417 40400.0 178446800.0
SMS G1 2021-10-12 14:34:23 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 23 40400.0 929200.0
SMS G1 2021-10-12 14:20:58 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 13000.0 65000.0
SMS G1 2021-10-12 14:16:31 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 13000.0 65000.0
SMS G1 2021-10-12 12:58:15 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 13310.0 133100.0