Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-02-16 18:08:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 10.0 1000.0
SMS G1 2022-02-16 18:08:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 5.0 500.0
SMS G1 2022-02-16 18:08:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 8.0 800.0
SMS G1 2022-02-16 17:52:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 10.0 500.0
SMS G1 2022-02-16 17:37:48 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 40001.0 80002.0
SMS G1 2022-02-16 17:37:48 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 6 40001.0 240006.0
SMS G1 2022-02-16 17:28:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 10.0 10.0
SMS G1 2022-02-16 17:20:13 UZ7014810004 O'zkimyopolimersavdo ulgurji savdo vositachilik firmasi aksiyadorlik jamiyati 1 35000.0 35000.0
SMS G1 2022-02-16 17:19:47 UZ7014810004 O'zkimyopolimersavdo ulgurji savdo vositachilik firmasi aksiyadorlik jamiyati 15 35000.0 525000.0
SMS G1 2022-02-16 16:40:11 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 40001.0 120003.0
SMS G1 2022-02-16 16:33:31 UZ7032210005 Samarqanddonmahsulotlari aksiyadorlik jamiyati 611 19800.0 12097800.0
SMS G1 2022-02-16 16:32:32 UZ7027580008 Juma elevatori aksiyadorlik jamiyati 2796 21725.0 60743100.0
SMS G1 2022-02-16 15:05:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 15.0 1500.0
SMS G1 2022-02-15 20:24:51 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 11000.0 22000.0
SMS G1 2022-02-15 20:11:10 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2200.0 2200.0
SMS G1 2022-02-15 17:52:38 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 40000.01 80000.02
SMS G1 2022-02-15 17:52:38 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 239 40000.0 9560000.0
SMS G1 2022-02-15 17:52:38 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 41000.0 205000.0
SMS G1 2022-02-15 17:52:38 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 40000.01 160000.04
SMS G1 2022-02-15 17:38:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 49999.99 499999.9
SMS G1 2022-02-15 16:38:03 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 290 20.0 5800.0
SMS G1 2022-02-15 16:34:52 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 200 21.0 4200.0
SMS G1 2022-02-15 15:38:36 UZ7037260005 MAXSUSENERGOGAZ Aksiyadorlik jamiyati 188 4000.0 752000.0
SMS G1 2022-02-15 15:12:54 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2 25.0 50.0
SMS G1 2022-02-15 15:12:11 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 24 25.0 600.0
SMS G1 2022-02-15 15:04:21 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 4 25.0 100.0
SMS G1 2022-02-15 15:01:47 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 17 25.0 425.0
SMS G1 2022-02-14 21:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 996 10.0 9960.0
SMS G1 2022-02-14 19:42:31 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 25.0 25.0
SMS G1 2022-02-14 19:42:24 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 11000.0 220000.0
SMS G1 2022-02-14 19:34:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 25.0 25.0
SMS G1 2022-02-14 19:32:51 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 25.0 25.0
SMS G1 2022-02-14 19:10:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 10.0 50.0
SMS G1 2022-02-14 18:49:35 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 6 11999.99 71999.94
SMS G1 2022-02-14 18:49:35 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 11800.0 236000.0
SMS G1 2022-02-14 18:49:35 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 11899.99 59499.95
SMS G1 2022-02-14 16:25:12 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 70 1500.0 105000.0
SMS G1 2022-02-14 16:23:50 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 85 1500.0 127500.0
SMS G1 2022-02-14 16:22:26 UZ7019750007 Xorijiy sarmoyali ANGREN PACK aksiyadorlik jamiyati 135 1500.0 202500.0
SMS G1 2022-02-14 16:07:41 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 40000.01 160000.04