Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-02-17 18:19:29 UZ7051840005 O'ZVAGONTA'MIR Aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2022-02-17 18:19:16 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 1000.0 4000.0
SMS G1 2022-02-17 18:19:00 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 11 1000.0 11000.0
SMS G1 2022-02-17 17:29:30 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 44 9000.0 396000.0
SMS G1 2022-02-17 17:29:30 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 9000.0 27000.0
SMS G1 2022-02-17 17:29:24 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 10000.01 20000.02
SMS G1 2022-02-17 17:29:17 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 10000.02 200000.4
SMS G1 2022-02-17 17:29:13 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 10220.0 102200.0
SMS G1 2022-02-17 17:29:09 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 10220.01 204400.2
SMS G1 2022-02-17 17:22:41 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 40 40000.0 1600000.0
SMS G1 2022-02-17 17:21:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 60 40000.0 2400000.0
SMS G1 2022-02-17 17:21:11 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 40 40000.0 1600000.0
SMS G1 2022-02-17 17:20:28 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 60 40000.0 2400000.0
SMS G1 2022-02-17 17:19:49 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 40000.0 4000000.0
SMS G1 2022-02-17 17:19:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 60 40000.0 2400000.0
SMS G1 2022-02-17 17:18:17 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 60 40000.0 2400000.0
SMS G1 2022-02-17 17:17:32 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 80 40000.0 3200000.0
SMS G1 2022-02-17 17:16:22 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 140 40000.0 5600000.0
SMS G1 2022-02-17 17:15:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 140 40000.0 5600000.0
SMS G1 2022-02-17 17:14:38 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 80 40000.0 3200000.0
SMS G1 2022-02-17 17:13:52 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 115 40000.0 4600000.0
SMS G1 2022-02-17 17:13:52 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 40000.01 160000.04
SMS G1 2022-02-17 17:13:51 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 40700.0 40700.0
SMS G1 2022-02-17 17:05:21 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 300 1000.0 300000.0
SMS G1 2022-02-17 16:04:23 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 2000 3201.0 6402000.0
SMS G1 2022-02-17 16:04:20 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 200 3500.0 700000.0
SMS G1 2022-02-17 15:16:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11000 11.0 121000.0
SMS G1 2022-02-17 15:09:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 14.49 72.45
SMS G1 2022-02-17 15:09:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 14.48 724.0
SMS G1 2022-02-17 15:09:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 13 14.0 182.0
SMS G1 2022-02-16 21:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 11001.0 11001.0
SMS G1 2022-02-16 21:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 11001.0 55005.0
SMS G1 2022-02-16 19:40:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 11500.0 11500.0
SMS G1 2022-02-16 19:35:33 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 22 40000.0 880000.0
SMS G1 2022-02-16 19:28:50 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 98 11500.0 1127000.0
SMS G1 2022-02-16 19:11:11 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 41000.0 123000.0
SMS G1 2022-02-16 18:20:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 18 40001.0 720018.0
SMS G1 2022-02-16 18:20:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 40000.01 160000.04
SMS G1 2022-02-16 18:20:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 978 40000.0 39120000.0
SMS G1 2022-02-16 18:09:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 10.0 1000.0