Open Price : 67.5
Quoted Price : 70.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 67.5
Quoted Price : 70.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,999 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,415 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,215 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.54 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,489 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-05-06 17:17:34 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 2500.01 2500.01
SMS G1 2022-05-06 16:43:55 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 28 4799.0 134372.0
SMS G1 2022-05-06 16:33:57 UZ705463K016 Yangi Angren Issiqlik Elektr Stansiyasi aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2022-05-06 16:29:14 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 54 17000.0 918000.0
SMS G1 2022-05-06 16:28:01 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 90 17000.0 1530000.0
SMS G1 2022-05-06 16:26:45 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 23 17000.0 391000.0
SMS G1 2022-05-06 16:10:38 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 200 3700.0 740000.0
SMS G1 2022-05-06 15:57:21 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 3 4800.0 14400.0
SMS G1 2022-05-06 15:41:58 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 5 4800.0 24000.0
SMS G1 2022-04-29 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 200 41997.0 8399400.0
SMS G1 2022-04-29 21:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 3.65 3650.0
SMS G1 2022-04-29 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 517 41997.0 21712449.0
SMS G1 2022-04-29 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 238 41997.0 9995286.0
SMS G1 2022-04-29 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 45 41997.0 1889865.0
SMS G1 2022-04-29 19:02:34 UZ7043060001 S.Q. Islombekov nomidagi O'zkimyofarm aksiyadorlik jamiyati 116 10000.0 1160000.0
SMS G1 2022-04-29 19:01:35 UZ7043060001 S.Q. Islombekov nomidagi O'zkimyofarm aksiyadorlik jamiyati 171 10000.0 1710000.0
SMS G1 2022-04-29 17:06:49 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 5 25000.0 125000.0
SMS G1 2022-04-29 17:06:42 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 1 20000.0 20000.0
SMS G1 2022-04-28 21:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 6000.0 132000.0
SMS G1 2022-04-28 21:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 6000.0 132000.0
SMS G1 2022-04-28 21:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 6000.0 132000.0
SMS G1 2022-04-28 21:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 79 6000.0 474000.0
SMS G1 2022-04-28 21:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 6000.0 132000.0
SMS G1 2022-04-28 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 6000.0 66000.0
SMS G1 2022-04-28 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 6000.0 132000.0
SMS G1 2022-04-28 20:08:50 UZ7023080003 Juma paxta zavodi aksiyadorlik jamiyati 120 2050.0 246000.0
SMS G1 2022-04-28 19:57:55 UZ7057340018 ALFA INVEST sug'urta konpaniyasi aksiyadorlik jamiyati 21500000 10.0 215000000.0
SMS G1 2022-04-28 19:57:40 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 30 25000.0 750000.0
SMS G1 2022-04-28 19:23:15 UZ7014010001 Qarshi shahar 12-sonli avtokorxona aksiyadorlik jamiyati 20 3815.0 76300.0
SMS G1 2022-04-28 16:50:35 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 500 14.0 7000.0
SMS G1 2022-04-28 16:15:05 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 29 177000.0 5133000.0
SMS G1 2022-04-28 15:57:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 96 6500.0 624000.0
SMS G1 2022-04-28 15:50:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 6500.0 71500.0
SMS G1 2022-04-28 15:50:50 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 6500.0 71500.0
SMS G1 2022-04-28 15:50:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 6500.0 71500.0
SMS G1 2022-04-28 15:50:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 6500.0 71500.0
SMS G1 2022-04-28 15:50:12 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 36400 265.0 9646000.0
SMS G1 2022-04-28 15:10:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2649 3.1 8211.9
SMS G1 2022-04-28 15:10:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1200 3.1 3720.0
SMS G1 2022-04-28 15:07:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2351 3.09 7264.59