Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-10-17 18:21:07 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 500 3000.0 1500000.0
SMS G1 2022-10-17 17:47:01 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 100 176000.0 17600000.0
SMS G1 2022-10-14 21:02:00 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 58 3000.0 174000.0
SMS G1 2022-10-14 19:55:40 UZ7048460008 Navoiypaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 1000 1200.0 1200000.0
SMS G1 2022-10-14 16:44:52 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 4 1000.0 4000.0
SMS G1 2022-10-14 16:44:52 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 51 1000.0 51000.0
SMS G1 2022-10-14 16:30:03 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 7000.0 35000.0
SMS G1 2022-10-13 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 113 6000.0 678000.0
SMS G1 2022-10-13 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 6000.0 132000.0
SMS G1 2022-10-13 20:21:20 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 100 176000.0 17600000.0
SMS G1 2022-10-13 19:16:16 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 6000.0 66000.0
SMS G1 2022-10-13 19:16:10 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 6000.0 66000.0
SMS G1 2022-10-13 19:13:48 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 6000.0 66000.0
SMS G1 2022-10-13 19:04:22 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 6000.0 66000.0
SMS G1 2022-10-13 19:04:19 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 6000.0 66000.0
SMS G1 2022-10-13 18:57:42 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2022-10-13 15:28:22 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 6500.0 6500.0
SMS G1 2022-10-12 20:27:09 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 6680.0 66800.0
SMS G1 2022-10-12 20:26:44 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 6670.0 73370.0
SMS G1 2022-10-12 19:18:37 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 6700.0 6700.0
SMS G1 2022-10-12 18:29:03 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 1 30000.0 30000.0
SMS G1 2022-10-12 18:14:32 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 3 4870.57 14611.71
SMS G1 2022-10-12 18:13:59 UZ7053260004 4-sonli Montaj Boshqarmasi aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2022-10-12 18:13:19 UZ7028280004 Shovot paxta tozalash aksiyadorlik jamiyati 1 15992.37 15992.37
SMS G1 2022-10-12 18:12:09 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 60000.0 60000.0
SMS G1 2022-10-12 18:11:04 UZ7008060004 O'zmarkazimpeks aksiyadorlik jamiyati 133 139.0 18487.0
SMS G1 2022-10-12 18:10:04 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 13 1000.0 13000.0
SMS G1 2022-10-12 18:07:45 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 2 12500.0 25000.0
SMS G1 2022-10-12 18:03:36 UZ7051840005 O'ZVAGONTA'MIR Aksiyadorlik jamiyati 2 12500.0 25000.0
SMS G1 2022-10-12 18:02:02 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 45000.0 45000.0
SMS G1 2022-10-12 17:40:07 UZ7025370006 Andijon 1-son paxta tozalash aksiyadorlik jamiyati 3 3206.72 9620.16
SMS G1 2022-10-12 17:39:36 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 3 3999.99 11999.97
SMS G1 2022-10-12 17:38:42 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2022-10-12 17:37:37 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 1 30000.0 30000.0
SMS G1 2022-10-12 17:37:07 UZ7014810004 O'zkimyopolimersavdo ulgurji savdo vositachilik firmasi aksiyadorlik jamiyati 1 35000.0 35000.0
SMS G1 2022-10-12 17:36:08 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 3 1000.0 3000.0
SMS G1 2022-10-12 17:34:48 UZ7042970002 Hazorasp universal savdo kompleksi aksiyadorlik jamiyati 1 9000.0 9000.0
SMS G1 2022-10-12 17:34:06 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 9994.0 9994.0
SMS G1 2022-10-12 17:32:22 UZ7051840005 O'ZVAGONTA'MIR Aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2022-10-12 17:30:40 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 1 12500.0 12500.0