Open Price : 72.97
Quoted Price : 72.97 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 6,000
Quoted Price : 6,000 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 3,839
Quoted Price : 3,839 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 2,400
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 1,260
Quoted Price : 1,260 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 32.73
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 90
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 72.97
Quoted Price : 72.97 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 6,000
Quoted Price : 6,000 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 3,839
Quoted Price : 3,839 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 2,400
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 1,260
Quoted Price : 1,260 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 32.73
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 90
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-15
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-15

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-07-15 17:31:40 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 27500.0 110000.0
SMS G1 2022-07-15 17:05:27 UZ7019690005 Shohrud aksiyadorlik jamiyati 1952 1500.0 2928000.0
SMS G1 2022-07-15 17:05:27 UZ7019690005 Shohrud aksiyadorlik jamiyati 640 1500.0 960000.0
SMS G1 2022-07-15 16:48:25 UZ7019690005 Shohrud aksiyadorlik jamiyati 928 1500.0 1392000.0
SMS G1 2022-07-15 16:46:39 UZ7019690005 Shohrud aksiyadorlik jamiyati 2464 1500.0 3696000.0
SMS G1 2022-07-15 16:45:33 UZ7019690005 Shohrud aksiyadorlik jamiyati 704 1500.0 1056000.0
SMS G1 2022-07-15 16:44:34 UZ7019690005 Shohrud aksiyadorlik jamiyati 1824 1500.0 2736000.0
SMS G1 2022-07-15 16:43:21 UZ7019690005 Shohrud aksiyadorlik jamiyati 3712 1500.0 5568000.0
SMS G1 2022-07-15 15:47:56 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 15 33000.0 495000.0
SMS G1 2022-07-15 15:36:23 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 5 1600.0 8000.0
SMS G1 2022-07-15 15:36:23 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 26 1600.01 41600.26
SMS G1 2022-07-15 15:26:59 UZ7038770002 Qarshi Markaziy Buyum savdo kompleksi aksiyadorlik jamiyati 1667 300.0 500100.0
SMS G1 2022-07-14 19:52:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 27000.13 27000.13
SMS G1 2022-07-14 19:34:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.79 2370.0
SMS G1 2022-07-14 19:33:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.79 7900.0
SMS G1 2022-07-14 18:07:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 27000.01 135000.05
SMS G1 2022-07-14 18:07:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 200 27000.01 5400002.0
SMS G1 2022-07-14 18:07:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 282 27000.0 7614000.0
SMS G1 2022-07-14 18:07:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 15 27000.01 405000.15
SMS G1 2022-07-14 18:07:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 27000.03 54000.06
SMS G1 2022-07-14 18:07:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 27000.02 270000.2
SMS G1 2022-07-14 18:07:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 27000.01 270000.1
SMS G1 2022-07-14 18:07:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 27000.01 297000.11
SMS G1 2022-07-14 17:32:32 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 30000.0 300000.0
SMS G1 2022-07-14 17:32:24 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 30000.0 150000.0
SMS G1 2022-07-14 17:02:43 UZ7054030000 O'zsuvloyiha aksiyadorlik jamiyati 160 1665.0 266400.0
SMS G1 2022-07-14 15:42:37 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 15 29000.0 435000.0
SMS G1 2022-07-14 15:33:57 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 15 30000.0 450000.0
SMS G1 2022-07-14 15:03:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6000 0.8 4800.0
SMS G1 2022-07-13 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 28000.0 84000.0
SMS G1 2022-07-13 19:49:33 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 28000.0 280000.0
SMS G1 2022-07-13 19:41:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000000 0.7 700000.0
SMS G1 2022-07-13 18:22:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 27000.02 297000.22
SMS G1 2022-07-13 18:22:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 27000.02 54000.04
SMS G1 2022-07-13 18:22:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 27000.01 297000.11
SMS G1 2022-07-13 17:10:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 28000.0 28000.0
SMS G1 2022-07-13 17:10:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 27000.01 270000.1
SMS G1 2022-07-13 17:10:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 500 27000.0 13500000.0
SMS G1 2022-07-13 17:10:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 28000.0 56000.0
SMS G1 2022-07-13 17:10:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 28000.0 112000.0