Open Price : 67.5
Quoted Price : 67.23 ( ▼ 0.27 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,899.99 ( ▲ 99.99 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,837 ( ▲ 14.01 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,340 ( ▼ 90.0 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,211 ( ▼ 24.0 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.4 ( ▼ 0.31 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.5 ( ▼ 1.49 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,488 ( ▼ 10.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.06 ( ▼ 0.01 )
Last transaction : 2026-07-13
Open Price : 67.5
Quoted Price : 67.23 ( ▼ 0.27 )
Last transaction : 2026-07-13
Open Price : 5,800
Quoted Price : 5,899.99 ( ▲ 99.99 )
Last transaction : 2026-07-13
Open Price : 3,822.99
Quoted Price : 3,837 ( ▲ 14.01 )
Last transaction : 2026-07-13
Open Price : 2,430
Quoted Price : 2,340 ( ▼ 90.0 )
Last transaction : 2026-07-13
Open Price : 1,235
Quoted Price : 1,211 ( ▼ 24.0 )
Last transaction : 2026-07-13
Open Price : 32.71
Quoted Price : 32.4 ( ▼ 0.31 )
Last transaction : 2026-07-13
Open Price : 93.99
Quoted Price : 92.5 ( ▼ 1.49 )
Last transaction : 2026-07-13
Open Price : 8,498
Quoted Price : 8,488 ( ▼ 10.0 )
Last transaction : 2026-07-13
Open Price : 3.07
Quoted Price : 3.06 ( ▼ 0.01 )
Last transaction : 2026-07-13

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-04-19 18:29:48 UZ7057340018 ALFA INVEST sug'urta konpaniyasi aksiyadorlik jamiyati 28500000 10.0 285000000.0
SMS G1 2022-04-19 18:17:40 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 100 9.0 900.0
SMS G1 2022-04-19 17:57:42 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 720 1800.0 1296000.0
SMS G1 2022-04-19 17:56:12 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 360 1800.0 648000.0
SMS G1 2022-04-19 17:54:50 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 440 1800.0 792000.0
SMS G1 2022-04-19 17:53:23 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 280 1800.0 504000.0
SMS G1 2022-04-19 17:44:59 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 550 1800.0 990000.0
SMS G1 2022-04-19 17:38:20 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 640 1800.0 1152000.0
SMS G1 2022-04-19 17:36:30 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 520 1800.0 936000.0
SMS G1 2022-04-19 17:31:49 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 480 1800.0 864000.0
SMS G1 2022-04-19 17:26:26 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 440 1800.0 792000.0
SMS G1 2022-04-19 17:24:57 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 440 1800.0 792000.0
SMS G1 2022-04-19 17:23:40 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 320 1800.0 576000.0
SMS G1 2022-04-19 17:22:18 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 360 1800.0 648000.0
SMS G1 2022-04-19 17:20:23 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 320 1800.0 576000.0
SMS G1 2022-04-19 17:18:48 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 440 1800.0 792000.0
SMS G1 2022-04-19 17:17:19 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 360 1800.0 648000.0
SMS G1 2022-04-19 17:15:58 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 600 1800.0 1080000.0
SMS G1 2022-04-19 17:13:24 UZ705056K018 Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza 440 1800.0 792000.0
SMS G1 2022-04-19 17:05:53 UZ7042600005 SEMURG Investitsiya fondi aksiyadorlik jamiyati 1800 100.0 180000.0
SMS G1 2022-04-18 17:00:54 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 35000.0 35000.0
SMS G1 2022-04-18 15:56:43 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2022-04-15 20:21:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 39999.99 39999.99
SMS G1 2022-04-15 19:58:19 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 720400 1000.0 720400000.0
SMS G1 2022-04-15 19:22:04 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 7300.0 36500.0
SMS G1 2022-04-15 19:22:04 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 7150.0 71500.0
SMS G1 2022-04-15 18:43:52 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1300 720.0 936000.0
SMS G1 2022-04-15 18:40:50 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 500 701.0 350500.0
SMS G1 2022-04-15 18:40:50 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1200 701.0 841200.0
SMS G1 2022-04-15 16:06:56 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 3 10.8 32.4
SMS G1 2022-04-14 21:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 1.1 22000.0
SMS G1 2022-04-14 21:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2022-04-14 20:15:55 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 6 800.0 4800.0
SMS G1 2022-04-14 20:15:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 19936 1.81 36084.16
SMS G1 2022-04-14 19:30:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15700 1.81 28417.0
SMS G1 2022-04-14 19:29:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 64 1.35 86.4
SMS G1 2022-04-14 19:25:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 1.35 405.0
SMS G1 2022-04-14 19:19:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150 1.34 201.0
SMS G1 2022-04-14 19:19:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 850 1.35 1147.5
SMS G1 2022-04-14 19:19:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 1.34 1340.0