Open Price : 72.5
Quoted Price : 74.85 ( ▼ 1.76 )
Last transaction : 2026-07-23
Open Price : 6,049.5
Quoted Price : 5,998.99 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 3,840
Quoted Price : 3,799.99 ( ▼ 0.01 )
Last transaction : 2026-07-23
Open Price : 2,493
Quoted Price : 2,489 ( ▲ 3.0 )
Last transaction : 2026-07-23
Open Price : 1,245
Quoted Price : 1,214.01 ( ▼ 25.99 )
Last transaction : 2026-07-23
Open Price : 32.6
Quoted Price : 31.92 ( ▼ 0.43 )
Last transaction : 2026-07-23
Open Price : 90
Quoted Price : 87 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 8,480
Quoted Price : 8,470 ( ▲ 19.99 )
Last transaction : 2026-07-23
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 72.5
Quoted Price : 74.85 ( ▼ 1.76 )
Last transaction : 2026-07-23
Open Price : 6,049.5
Quoted Price : 5,998.99 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 3,840
Quoted Price : 3,799.99 ( ▼ 0.01 )
Last transaction : 2026-07-23
Open Price : 2,493
Quoted Price : 2,489 ( ▲ 3.0 )
Last transaction : 2026-07-23
Open Price : 1,245
Quoted Price : 1,214.01 ( ▼ 25.99 )
Last transaction : 2026-07-23
Open Price : 32.6
Quoted Price : 31.92 ( ▼ 0.43 )
Last transaction : 2026-07-23
Open Price : 90
Quoted Price : 87 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 8,480
Quoted Price : 8,470 ( ▲ 19.99 )
Last transaction : 2026-07-23
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-23

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-16 15:33:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.3 300.0
SMS G1 2026-07-16 15:32:41 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 110 2800.0 308000.0
SMS G1 2026-07-16 15:31:26 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 500.02 25001.0
SMS G1 2026-07-16 15:27:23 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 29 500.1 14502.9
SMS G1 2026-07-16 15:26:28 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 3 1490.0 4470.0
SMS G1 2026-07-16 15:25:44 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 18 393.01 7074.18
SMS G1 2026-07-16 15:25:17 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 500.1 2500.5
SMS G1 2026-07-16 15:19:09 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 25 2800.0 70000.0
SMS G1 2026-07-16 15:15:42 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 7 2800.0 19600.0
SMS G1 2026-07-16 15:15:16 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 2800.0 28000.0
SMS G1 2026-07-16 15:14:53 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 19 3249.0 61731.0
SMS G1 2026-07-16 15:14:53 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3250.0 3250.0
SMS G1 2026-07-16 15:14:09 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3249.0 3249.0
SMS G1 2026-07-16 15:14:09 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3230.0 3230.0
SMS G1 2026-07-16 15:14:09 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 13 3230.0 41990.0
SMS G1 2026-07-16 15:14:09 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-16 15:13:48 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 8 3200.0 25600.0
SMS G1 2026-07-16 15:13:28 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 4 3200.0 12800.0
SMS G1 2026-07-16 15:13:03 UZ7047530009 Qashqadaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-07-16 15:12:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-16 15:12:42 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-16 15:12:28 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-16 15:05:58 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.87 1199.87
SMS G1 2026-07-16 15:03:20 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.88 1199.88
SMS G1 2026-07-16 15:03:04 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4745.0 4745.0
SMS G1 2026-07-16 15:02:21 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4740.0 4740.0
SMS G1 2026-07-16 15:02:09 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.88 1199.88
SMS G1 2026-07-16 15:02:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 860 0.31 266.6
SMS G1 2026-07-16 15:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.31 0.62
SMS G1 2026-07-16 15:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2560 0.31 793.6
SMS G1 2026-07-16 15:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.31 620.0
SMS G1 2026-07-16 15:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.31 930.0
SMS G1 2026-07-16 15:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.31 62.0
SMS G1 2026-07-16 15:02:01 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.88 1199.88
SMS G1 2026-07-16 15:02:01 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 2 30036.0 60072.0
SMS G1 2026-07-16 15:02:01 UZ7037990007 Romitan paxta tozalash aksiyadorlik jamiyati 2 8000.0 16000.0
SMS G1 2026-07-16 15:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 13 2307.0 29991.0
SMS G1 2026-07-16 15:02:01 UZ7031570003 Gidroproekt aksiyadorlik jamiyati 2 45000.0 90000.0
SMS G1 2026-07-16 15:02:01 UZ7035630001 TRANSGAZMAXSUSQURILISHaksiyadorlik jamiyati 2 6500.0 13000.0
SMS G1 2026-07-16 15:02:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1000.0 1000.0