Open Price : 72.5
Quoted Price : 74.85 ( ▼ 1.76 )
Last transaction : 2026-07-23
Open Price : 6,049.5
Quoted Price : 5,998.99 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 3,840
Quoted Price : 3,799.99 ( ▼ 0.01 )
Last transaction : 2026-07-23
Open Price : 2,493
Quoted Price : 2,489 ( ▲ 3.0 )
Last transaction : 2026-07-23
Open Price : 1,245
Quoted Price : 1,214.01 ( ▼ 25.99 )
Last transaction : 2026-07-23
Open Price : 32.6
Quoted Price : 31.92 ( ▼ 0.43 )
Last transaction : 2026-07-23
Open Price : 90
Quoted Price : 87 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 8,480
Quoted Price : 8,470 ( ▲ 19.99 )
Last transaction : 2026-07-23
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 72.5
Quoted Price : 74.85 ( ▼ 1.76 )
Last transaction : 2026-07-23
Open Price : 6,049.5
Quoted Price : 5,998.99 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 3,840
Quoted Price : 3,799.99 ( ▼ 0.01 )
Last transaction : 2026-07-23
Open Price : 2,493
Quoted Price : 2,489 ( ▲ 3.0 )
Last transaction : 2026-07-23
Open Price : 1,245
Quoted Price : 1,214.01 ( ▼ 25.99 )
Last transaction : 2026-07-23
Open Price : 32.6
Quoted Price : 31.92 ( ▼ 0.43 )
Last transaction : 2026-07-23
Open Price : 90
Quoted Price : 87 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 8,480
Quoted Price : 8,470 ( ▲ 19.99 )
Last transaction : 2026-07-23
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-23

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-16 16:03:43 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 8 2800.0 22400.0
SMS G1 2026-07-16 16:03:25 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2300.0 23000.0
SMS G1 2026-07-16 16:02:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 75 2800.0 210000.0
SMS G1 2026-07-16 16:02:13 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 200 2800.0 560000.0
SMS G1 2026-07-16 16:00:59 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 530.01 5300.1
SMS G1 2026-07-16 15:59:49 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 535.0 5350.0
SMS G1 2026-07-16 15:59:11 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 530.0 530.0
SMS G1 2026-07-16 15:59:11 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 8 505.0 4040.0
SMS G1 2026-07-16 15:59:08 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.88 1199.88
SMS G1 2026-07-16 15:58:56 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1490.0 7450.0
SMS G1 2026-07-16 15:58:56 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1489.99 7449.95
SMS G1 2026-07-16 15:58:56 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1480.0 14800.0
SMS G1 2026-07-16 15:58:13 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 281.01 562.02
SMS G1 2026-07-16 15:57:53 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 535.0 535.0
SMS G1 2026-07-16 15:56:37 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 8 546.0 4368.0
SMS G1 2026-07-16 15:55:30 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 1 54416.0 54416.0
SMS G1 2026-07-16 15:54:34 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 9 3030.3 27272.7
SMS G1 2026-07-16 15:54:34 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 30 3000.0 90000.0
SMS G1 2026-07-16 15:54:34 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 6 2971.1 17826.6
SMS G1 2026-07-16 15:54:34 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 2971.0 5942.0
SMS G1 2026-07-16 15:54:34 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 2970.0 8910.0
SMS G1 2026-07-16 15:49:56 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 3 3999.99 11999.97
SMS G1 2026-07-16 15:49:40 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 8 2800.0 22400.0
SMS G1 2026-07-16 15:49:35 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 1 3999.99 3999.99
SMS G1 2026-07-16 15:48:52 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 50 2800.0 140000.0
SMS G1 2026-07-16 15:47:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 18 2800.0 50400.0
SMS G1 2026-07-16 15:47:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 31 2800.0 86800.0
SMS G1 2026-07-16 15:46:32 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 5 2800.0 14000.0
SMS G1 2026-07-16 15:46:27 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 50 2800.0 140000.0
SMS G1 2026-07-16 15:45:07 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 3 2800.0 8400.0
SMS G1 2026-07-16 15:44:51 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 2800.0 5600.0
SMS G1 2026-07-16 15:44:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.3 1.5
SMS G1 2026-07-16 15:43:15 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1160.0 1160.0
SMS G1 2026-07-16 15:41:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.3 1500.0
SMS G1 2026-07-16 15:40:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.3 1200.0
SMS G1 2026-07-16 15:36:26 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 7 3900.0 27300.0
SMS G1 2026-07-16 15:34:34 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 20 2800.0 56000.0
SMS G1 2026-07-16 15:34:26 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 250 2800.0 700000.0
SMS G1 2026-07-16 15:33:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2026-07-16 15:33:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 470000 0.3 141000.0