Open Price : 72.5
Quoted Price : 74.85 ( ▼ 1.76 )
Last transaction : 2026-07-23
Open Price : 6,049.5
Quoted Price : 5,998.99 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 3,840
Quoted Price : 3,799.99 ( ▼ 0.01 )
Last transaction : 2026-07-23
Open Price : 2,493
Quoted Price : 2,489 ( ▲ 3.0 )
Last transaction : 2026-07-23
Open Price : 1,245
Quoted Price : 1,214.01 ( ▼ 25.99 )
Last transaction : 2026-07-23
Open Price : 32.6
Quoted Price : 31.92 ( ▼ 0.43 )
Last transaction : 2026-07-23
Open Price : 90
Quoted Price : 87 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 8,480
Quoted Price : 8,470 ( ▲ 19.99 )
Last transaction : 2026-07-23
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 72.5
Quoted Price : 74.85 ( ▼ 1.76 )
Last transaction : 2026-07-23
Open Price : 6,049.5
Quoted Price : 5,998.99 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 3,840
Quoted Price : 3,799.99 ( ▼ 0.01 )
Last transaction : 2026-07-23
Open Price : 2,493
Quoted Price : 2,489 ( ▲ 3.0 )
Last transaction : 2026-07-23
Open Price : 1,245
Quoted Price : 1,214.01 ( ▼ 25.99 )
Last transaction : 2026-07-23
Open Price : 32.6
Quoted Price : 31.92 ( ▼ 0.43 )
Last transaction : 2026-07-23
Open Price : 90
Quoted Price : 87 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 8,480
Quoted Price : 8,470 ( ▲ 19.99 )
Last transaction : 2026-07-23
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-23

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-16 17:29:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6500 0.31 2015.0
SMS G1 2026-07-16 17:28:54 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 3 53000.0 159000.0
SMS G1 2026-07-16 17:27:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 85000 0.31 26350.0
SMS G1 2026-07-16 17:27:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1650 0.31 511.5
SMS G1 2026-07-16 17:21:16 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1 2822.02 2822.02
SMS G1 2026-07-16 17:20:47 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1 3600.0 3600.0
SMS G1 2026-07-16 17:12:07 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1160.0 1160.0
SMS G1 2026-07-16 17:11:53 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1 3600.0 3600.0
SMS G1 2026-07-16 17:11:14 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 7 1494.0 10458.0
SMS G1 2026-07-16 17:11:14 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1490.0 2980.0
SMS G1 2026-07-16 17:11:14 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1490.0 1490.0
SMS G1 2026-07-16 17:11:14 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1490.0 14900.0
SMS G1 2026-07-16 17:10:54 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 934.0 1868.0
SMS G1 2026-07-16 17:10:54 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2200.0 4400.0
SMS G1 2026-07-16 17:10:54 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2102.01 4204.02
SMS G1 2026-07-16 17:07:44 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 6000 15.0 90000.0
SMS G1 2026-07-16 17:03:48 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 264 758.0 200112.0
SMS G1 2026-07-16 17:01:15 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 3 860.0 2580.0
SMS G1 2026-07-16 17:01:03 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 5 861.0 4305.0
SMS G1 2026-07-16 16:59:49 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 1 14899.95 14899.95
SMS G1 2026-07-16 16:55:20 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 934.0 934.0
SMS G1 2026-07-16 16:53:39 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 861.0 861.0
SMS G1 2026-07-16 16:52:34 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 3900.0 15600.0
SMS G1 2026-07-16 16:49:42 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 547.0 547.0
SMS G1 2026-07-16 16:49:34 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-16 16:48:15 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 3699.95 3699.95
SMS G1 2026-07-16 16:47:24 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-16 16:47:13 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-16 16:45:59 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 79 440.0 34760.0
SMS G1 2026-07-16 16:45:21 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 394.11 788.22
SMS G1 2026-07-16 16:44:14 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 16995.0 16995.0
SMS G1 2026-07-16 16:40:52 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3900.0 3900.0
SMS G1 2026-07-16 16:40:29 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 21 440.0 9240.0
SMS G1 2026-07-16 16:38:43 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 70 530.0 37100.0
SMS G1 2026-07-16 16:38:43 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 30 544.9 16347.0
SMS G1 2026-07-16 16:38:42 UZ7042330009 Foykon aksiyadorlik jamiyati 20 2230.0 44600.0
SMS G1 2026-07-16 16:37:11 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 2800.82 2800.82
SMS G1 2026-07-16 16:35:42 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 128 2800.0 358400.0
SMS G1 2026-07-16 16:35:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 110 0.31 34.1
SMS G1 2026-07-16 16:34:14 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 770.0 770.0