Open Price : 74.18
Quoted Price : 72.5 ( ▼ 1.68 )
Last transaction : 2026-07-17
Open Price : 5,850
Quoted Price : 6,049.5 ( ▲ 199.5 )
Last transaction : 2026-07-17
Open Price : 3,730
Quoted Price : 3,840 ( ▲ 110.0 )
Last transaction : 2026-07-17
Open Price : 2,498.99
Quoted Price : 2,493 ( ▼ 5.99 )
Last transaction : 2026-07-17
Open Price : 1,247
Quoted Price : 1,245 ( ▼ 2.0 )
Last transaction : 2026-07-17
Open Price : 32.71
Quoted Price : 32.6 ( ▼ 0.11 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 90 ( ▲ 1.0 )
Last transaction : 2026-07-17
Open Price : 8,494
Quoted Price : 8,480 ( ▼ 14.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.07 ( ▼ 0.01 )
Last transaction : 2026-07-17
Open Price : 74.18
Quoted Price : 72.5 ( ▼ 1.68 )
Last transaction : 2026-07-17
Open Price : 5,850
Quoted Price : 6,049.5 ( ▲ 199.5 )
Last transaction : 2026-07-17
Open Price : 3,730
Quoted Price : 3,840 ( ▲ 110.0 )
Last transaction : 2026-07-17
Open Price : 2,498.99
Quoted Price : 2,493 ( ▼ 5.99 )
Last transaction : 2026-07-17
Open Price : 1,247
Quoted Price : 1,245 ( ▼ 2.0 )
Last transaction : 2026-07-17
Open Price : 32.71
Quoted Price : 32.6 ( ▼ 0.11 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 90 ( ▲ 1.0 )
Last transaction : 2026-07-17
Open Price : 8,494
Quoted Price : 8,480 ( ▼ 14.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.07 ( ▼ 0.01 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-13 19:28:51 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3877.0 19385.0
SMS G1 2026-07-13 19:27:20 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 3 4750.0 14250.0
SMS G1 2026-07-13 19:27:04 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 4 759.0 3036.0
SMS G1 2026-07-13 19:26:52 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 6 759.0 4554.0
SMS G1 2026-07-13 19:26:14 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 100 1150.0 115000.0
SMS G1 2026-07-13 19:26:06 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 50 15.28 764.0
SMS G1 2026-07-13 19:23:17 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 10 3749.95 37499.5
SMS G1 2026-07-13 19:22:20 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 8 1539.0 12312.0
SMS G1 2026-07-13 19:21:16 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1530.0 1530.0
SMS G1 2026-07-13 19:20:19 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 10 15.29 152.9
SMS G1 2026-07-13 19:18:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2300 0.3 690.0
SMS G1 2026-07-13 19:17:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-13 19:16:56 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 1 3611.0 3611.0
SMS G1 2026-07-13 19:16:56 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 7 3611.0 25277.0
SMS G1 2026-07-13 19:16:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3300.0 3300.0
SMS G1 2026-07-13 19:16:00 UZ7048650004 Buxoro viloyat Agrokimyohimoya aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-13 19:15:40 UZ7017970003 Chimbay may aksiyadorlik jamiyati 2 5000.01 10000.02
SMS G1 2026-07-13 19:14:16 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 3831.0 3831.0
SMS G1 2026-07-13 19:12:41 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 5 3831.0 19155.0
SMS G1 2026-07-13 19:12:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 3400.0 17000.0
SMS G1 2026-07-13 19:11:14 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 3397.98 13591.92
SMS G1 2026-07-13 19:11:07 UZ702481K011 Guliston paxta tozalash aksiyadorlik jamiyati 1 4012.0 4012.0
SMS G1 2026-07-13 19:10:14 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 37 3397.0 125689.0
SMS G1 2026-07-13 19:09:53 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 3188.0 6376.0
SMS G1 2026-07-13 19:09:26 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 99 413.48 40934.52
SMS G1 2026-07-13 19:08:42 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 2112.08 2112.08
SMS G1 2026-07-13 19:07:17 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 40 1499.0 59960.0
SMS G1 2026-07-13 19:07:17 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 60 1498.0 89880.0
SMS G1 2026-07-13 19:06:53 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 570.0 570.0
SMS G1 2026-07-13 19:06:43 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 201 15.28 3071.28
SMS G1 2026-07-13 19:05:50 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 3003.0 30030.0
SMS G1 2026-07-13 19:05:13 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 6 3300.0 19800.0
SMS G1 2026-07-13 19:05:13 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 7 3250.0 22750.0
SMS G1 2026-07-13 19:04:57 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6230.0 6230.0
SMS G1 2026-07-13 19:03:31 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 570.0 1710.0
SMS G1 2026-07-13 19:02:45 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 35 476.0 16660.0
SMS G1 2026-07-13 18:58:19 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 5 4750.0 23750.0
SMS G1 2026-07-13 18:58:06 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 13 3200.0 41600.0
SMS G1 2026-07-13 18:57:54 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 934.0 934.0
SMS G1 2026-07-13 18:57:42 UZ7034970002 Xovrenko nomidagi Samarqand vino kombinati aksiyadorlik jamiyati 5 15000.0 75000.0