Open Price : 72.5
Quoted Price : 74 ( ▲ 1.5 )
Last transaction : 2026-07-21
Open Price : 6,049.5
Quoted Price : 5,671 ( ▼ 378.5 )
Last transaction : 2026-07-21
Open Price : 3,840
Quoted Price : 3,840.99 ( ▲ 0.99 )
Last transaction : 2026-07-21
Open Price : 2,493
Quoted Price : 2,480 ( ▼ 13.0 )
Last transaction : 2026-07-21
Open Price : 1,245
Quoted Price : 1,234 ( ▼ 11.0 )
Last transaction : 2026-07-21
Open Price : 32.6
Quoted Price : 32.73 ( ▲ 0.13 )
Last transaction : 2026-07-21
Open Price : 90
Quoted Price : 87 ( ▼ 3.0 )
Last transaction : 2026-07-21
Open Price : 8,480
Quoted Price : 8,489 ( ▲ 9.0 )
Last transaction : 2026-07-21
Open Price : 3.07
Quoted Price : 2.95 ( ▼ 0.12 )
Last transaction : 2026-07-21
Open Price : 72.5
Quoted Price : 74 ( ▲ 1.5 )
Last transaction : 2026-07-21
Open Price : 6,049.5
Quoted Price : 5,671 ( ▼ 378.5 )
Last transaction : 2026-07-21
Open Price : 3,840
Quoted Price : 3,840.99 ( ▲ 0.99 )
Last transaction : 2026-07-21
Open Price : 2,493
Quoted Price : 2,480 ( ▼ 13.0 )
Last transaction : 2026-07-21
Open Price : 1,245
Quoted Price : 1,234 ( ▼ 11.0 )
Last transaction : 2026-07-21
Open Price : 32.6
Quoted Price : 32.73 ( ▲ 0.13 )
Last transaction : 2026-07-21
Open Price : 90
Quoted Price : 87 ( ▼ 3.0 )
Last transaction : 2026-07-21
Open Price : 8,480
Quoted Price : 8,489 ( ▲ 9.0 )
Last transaction : 2026-07-21
Open Price : 3.07
Quoted Price : 2.95 ( ▼ 0.12 )
Last transaction : 2026-07-21

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-14 18:04:58 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 3 5199.0 15597.0
SMS G1 2026-07-14 18:04:32 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 3 2400.0 7200.0
SMS G1 2026-07-14 18:04:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2026-07-14 18:03:43 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 10 950.0 9500.0
SMS G1 2026-07-14 18:03:43 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 4 920.0 3680.0
SMS G1 2026-07-14 18:03:15 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 22 3877.0 85294.0
SMS G1 2026-07-14 17:57:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2026-07-14 17:53:52 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 8 910.0 7280.0
SMS G1 2026-07-14 17:53:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-07-14 17:52:39 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-14 17:52:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3145.0 31450.0
SMS G1 2026-07-14 17:51:53 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 910.0 18200.0
SMS G1 2026-07-14 17:51:00 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 910.0 18200.0
SMS G1 2026-07-14 17:50:36 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3145.0 31450.0
SMS G1 2026-07-14 17:49:50 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2488.92 2488.92
SMS G1 2026-07-14 17:49:41 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2488.92 2488.92
SMS G1 2026-07-14 17:49:20 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2488.92 2488.92
SMS G1 2026-07-14 17:49:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 21 3144.99 66044.79
SMS G1 2026-07-14 17:49:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3145.0 15725.0
SMS G1 2026-07-14 17:49:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 4 3145.0 12580.0
SMS G1 2026-07-14 17:48:46 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2488.0 2488.0
SMS G1 2026-07-14 17:48:37 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2488.0 2488.0
SMS G1 2026-07-14 17:48:28 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 3 2488.0 7464.0
SMS G1 2026-07-14 17:48:28 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 2 2480.0 4960.0
SMS G1 2026-07-14 17:48:08 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 10 2480.0 24800.0
SMS G1 2026-07-14 17:47:51 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 10 2480.0 24800.0
SMS G1 2026-07-14 17:46:49 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 500.0 5000.0
SMS G1 2026-07-14 17:46:49 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 49 500.0 24500.0
SMS G1 2026-07-14 17:46:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 530.0 530.0
SMS G1 2026-07-14 17:46:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 4 520.0 2080.0
SMS G1 2026-07-14 17:46:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 3 502.0 1506.0
SMS G1 2026-07-14 17:46:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 501.0 1002.0
SMS G1 2026-07-14 17:46:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 400 501.0 200400.0
SMS G1 2026-07-14 17:46:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 500.01 50001.0
SMS G1 2026-07-14 17:46:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 21 500.0 10500.0
SMS G1 2026-07-14 17:46:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 500.0 5000.0
SMS G1 2026-07-14 17:44:16 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2480.0 2480.0
SMS G1 2026-07-14 17:44:02 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 2 2480.0 4960.0
SMS G1 2026-07-14 17:42:48 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3308.0 3308.0
SMS G1 2026-07-14 17:42:26 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3308.76 3308.76