Open Price : 72.5
Quoted Price : 74.85 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 6,049.5
Quoted Price : 5,998.99 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 3,840
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 2,493
Quoted Price : 2,489 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 1,245
Quoted Price : 1,214.01 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 32.6
Quoted Price : 31.92 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 90
Quoted Price : 87 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 8,480
Quoted Price : 8,470 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 72.5
Quoted Price : 74.85 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 6,049.5
Quoted Price : 5,998.99 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 3,840
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 2,493
Quoted Price : 2,489 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 1,245
Quoted Price : 1,214.01 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 32.6
Quoted Price : 31.92 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 90
Quoted Price : 87 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 8,480
Quoted Price : 8,470 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-23

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-16 20:20:30 UZ7031570003 Gidroproekt aksiyadorlik jamiyati 1 40000.0 40000.0
SMS G1 2026-07-16 20:20:27 UZ7012390009 Yunusobod dehqon bozori aksiyadorlik jamiyati 4 41600.0 166400.0
SMS G1 2026-07-16 20:20:27 UZ7012390009 Yunusobod dehqon bozori aksiyadorlik jamiyati 1 41550.0 41550.0
SMS G1 2026-07-16 20:20:15 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 5 400.0 2000.0
SMS G1 2026-07-16 20:18:26 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2300.0 4600.0
SMS G1 2026-07-16 20:17:19 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 7 53000.0 371000.0
SMS G1 2026-07-16 20:09:05 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 311.0 3110.0
SMS G1 2026-07-16 20:08:24 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 6 1100.0 6600.0
SMS G1 2026-07-16 20:04:18 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 3 53000.0 159000.0
SMS G1 2026-07-16 20:04:18 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 25 53000.0 1325000.0
SMS G1 2026-07-16 20:04:18 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 7 51000.0 357000.0
SMS G1 2026-07-16 20:04:17 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 7 50999.0 356993.0
SMS G1 2026-07-16 20:04:17 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 3 50997.0 152991.0
SMS G1 2026-07-16 20:03:23 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 15.0 1500.0
SMS G1 2026-07-16 20:00:51 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 4 515.33 2061.32
SMS G1 2026-07-16 20:00:51 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 515.01 2575.05
SMS G1 2026-07-16 20:00:51 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 515.0 515.0
SMS G1 2026-07-16 19:57:46 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 1 75000.0 75000.0
SMS G1 2026-07-16 19:57:10 UZ702481K011 Guliston paxta tozalash aksiyadorlik jamiyati 1 7500.0 7500.0
SMS G1 2026-07-16 19:52:25 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 8 570.0 4560.0
SMS G1 2026-07-16 19:51:47 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-07-16 19:50:53 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 41 1150.0 47150.0
SMS G1 2026-07-16 19:48:22 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 95 2800.0 266000.0
SMS G1 2026-07-16 19:47:52 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1150.0 11500.0
SMS G1 2026-07-16 19:43:52 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 989.98 989.98
SMS G1 2026-07-16 19:43:52 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 985.0 985.0
SMS G1 2026-07-16 19:40:37 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 10 5000.0 50000.0
SMS G1 2026-07-16 19:40:29 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 4 5150.0 20600.0
SMS G1 2026-07-16 19:40:29 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1450.0 14500.0
SMS G1 2026-07-16 19:40:19 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 10 5155.0 51550.0
SMS G1 2026-07-16 19:39:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.31 3100.0
SMS G1 2026-07-16 19:36:31 UZ7012390009 Yunusobod dehqon bozori aksiyadorlik jamiyati 1 41600.0 41600.0
SMS G1 2026-07-16 19:32:40 UZ7032560003 Muborakneftgaztrans aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2026-07-16 19:29:10 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 2 4744.99 9489.98
SMS G1 2026-07-16 19:28:31 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 790.0 790.0
SMS G1 2026-07-16 19:24:37 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2230.0 11150.0
SMS G1 2026-07-16 19:24:25 UZ7042330009 Foykon aksiyadorlik jamiyati 45 2230.0 100350.0
SMS G1 2026-07-16 19:23:19 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 10 11000.0 110000.0
SMS G1 2026-07-16 19:22:38 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2 2801.0 5602.0
SMS G1 2026-07-16 19:22:38 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2 2800.82 5601.64