Open Price : 72.5
Quoted Price : 73 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 6,049.5
Quoted Price : 5,999.99 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 3,840
Quoted Price : 3,839.98 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 2,493
Quoted Price : 2,469 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 1,245
Quoted Price : 1,234 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 32.6
Quoted Price : 31 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 90
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 8,480
Quoted Price : 8,487 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 3.07
Quoted Price : 2.96 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 72.5
Quoted Price : 73 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 6,049.5
Quoted Price : 5,999.99 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 3,840
Quoted Price : 3,839.98 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 2,493
Quoted Price : 2,469 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 1,245
Quoted Price : 1,234 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 32.6
Quoted Price : 31 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 90
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 8,480
Quoted Price : 8,487 ( — 0.0 )
Last transaction : 2026-07-21
Open Price : 3.07
Quoted Price : 2.96 ( — 0.0 )
Last transaction : 2026-07-21

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-15 15:04:25 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3140.0 31400.0
SMS G1 2026-07-15 15:04:12 UZ7042330009 Foykon aksiyadorlik jamiyati 48 2200.0 105600.0
SMS G1 2026-07-15 15:03:18 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 538.0 538.0
SMS G1 2026-07-15 15:02:40 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 645.0 6450.0
SMS G1 2026-07-15 15:02:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 40 0.3 12.0
SMS G1 2026-07-15 15:02:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6700 0.3 2010.0
SMS G1 2026-07-15 15:02:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.3 90.0
SMS G1 2026-07-15 15:02:03 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 9 3900.0 35100.0
SMS G1 2026-07-15 15:02:03 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 1 8400.0 8400.0
SMS G1 2026-07-15 15:02:03 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 16995.0 169950.0
SMS G1 2026-07-15 15:02:02 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-15 15:02:02 UZ7021150006 Peshku paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-15 15:02:01 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 40 400.0 16000.0
SMS G1 2026-07-15 15:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2200.0 8800.0
SMS G1 2026-07-15 15:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2200.0 22000.0
SMS G1 2026-07-15 15:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 80 2200.0 176000.0
SMS G1 2026-07-15 15:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2200.0 11000.0
SMS G1 2026-07-15 15:02:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 969.69 1939.38
SMS G1 2026-07-15 15:02:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 969.69 4848.45
SMS G1 2026-07-15 15:02:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 969.69 2909.07
SMS G1 2026-07-15 15:02:01 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 3 4750.0 14250.0
SMS G1 2026-07-15 15:02:00 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 572.95 5729.5
SMS G1 2026-07-15 15:01:54 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3139.99 31399.9
SMS G1 2026-07-14 21:02:01 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 2 750.0 1500.0
SMS G1 2026-07-14 20:30:00 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 3 850.0 2550.0
SMS G1 2026-07-14 20:30:00 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 10 850.0 8500.0
SMS G1 2026-07-14 20:30:00 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 755.0 755.0
SMS G1 2026-07-14 20:30:00 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 30 752.11 22563.3
SMS G1 2026-07-14 20:30:00 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 16 752.1 12033.6
SMS G1 2026-07-14 20:30:00 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 38 751.0 28538.0
SMS G1 2026-07-14 20:23:25 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 3 4750.0 14250.0
SMS G1 2026-07-14 20:21:27 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 4 4750.0 19000.0
SMS G1 2026-07-14 20:21:16 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 8 4750.0 38000.0
SMS G1 2026-07-14 20:20:58 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 18 4750.0 85500.0
SMS G1 2026-07-14 20:20:35 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 30 4750.0 142500.0
SMS G1 2026-07-14 20:20:20 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 50 4750.0 237500.0
SMS G1 2026-07-14 20:19:50 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 100 4750.0 475000.0
SMS G1 2026-07-14 20:19:15 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 51 4750.0 242250.0
SMS G1 2026-07-14 20:19:15 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 149 4740.0 706260.0
SMS G1 2026-07-14 20:19:10 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3900.0 3900.0