Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.18 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-13 15:02:09 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 16995.0 84975.0
SMS G1 2026-07-13 15:02:09 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 905.0 905.0
SMS G1 2026-07-13 15:02:09 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2026-07-13 15:02:09 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1400.0 2800.0
SMS G1 2026-07-13 15:02:08 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 2 660.0 1320.0
SMS G1 2026-07-13 15:02:08 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3910.0 7820.0
SMS G1 2026-07-13 15:02:08 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-13 15:02:08 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 15 3098.97 46484.55
SMS G1 2026-07-13 15:02:08 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 500.03 500.03
SMS G1 2026-07-13 15:02:08 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 15 500.03 7500.45
SMS G1 2026-07-13 15:02:08 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 500.03 2500.15
SMS G1 2026-07-13 15:02:08 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 500.03 1000.06
SMS G1 2026-07-13 15:02:08 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 3000.01 3000.01
SMS G1 2026-07-13 15:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150 0.3 45.0
SMS G1 2026-07-13 15:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.3 0.9
SMS G1 2026-07-13 15:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3333 0.3 999.9
SMS G1 2026-07-13 15:02:02 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 1 22400.0 22400.0
SMS G1 2026-07-13 15:02:02 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 7 360.0 2520.0
SMS G1 2026-07-13 15:02:02 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 718 360.0 258480.0
SMS G1 2026-07-13 15:02:02 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 462 360.0 166320.0
SMS G1 2026-07-13 15:02:02 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 360.0 3600.0
SMS G1 2026-07-13 15:02:02 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 300 360.0 108000.0
SMS G1 2026-07-13 15:02:02 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 18 360.0 6480.0
SMS G1 2026-07-13 15:02:02 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 69 4750.0 327750.0
SMS G1 2026-07-13 15:02:01 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 22 4750.0 104500.0
SMS G1 2026-07-13 15:02:01 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3910.0 11730.0
SMS G1 2026-07-13 15:02:01 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-13 15:02:01 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 579.0 5790.0
SMS G1 2026-07-13 15:01:48 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3899.0 19495.0
SMS G1 2026-07-13 15:01:32 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6233.95 6233.95
SMS G1 2026-07-13 15:01:32 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 5 6233.95 31169.75
SMS G1 2026-07-10 21:02:01 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1150.0 2300.0
SMS G1 2026-07-10 21:02:01 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 97 1150.0 111550.0
SMS G1 2026-07-10 21:02:00 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 25 910.0 22750.0
SMS G1 2026-07-10 21:02:00 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 5 3900.0 19500.0
SMS G1 2026-07-10 21:02:00 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 49 1449.98 71049.02
SMS G1 2026-07-10 21:02:00 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 4 570.0 2280.0
SMS T1 2026-07-10 20:58:31 UZ7058710011 PARAPAY aksiyadorlik jamiyati 7743072 1093.79 8469294722.88
SMS G1 2026-07-10 20:27:51 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 15 15.4 231.0
SMS G1 2026-07-10 20:26:48 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1400.0 2800.0