Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 11:55:44 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 4 6200.0 24800.0
SMS G1 2026-07-20 11:55:02 UZ7048610008 OCTOBANK aksiyadorlik jamiyati 3 52000.0 156000.0
SMS G1 2026-07-20 11:54:38 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 3550.0 24850.0
SMS G1 2026-07-20 11:53:18 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 89 510.0 45390.0
SMS G1 2026-07-20 11:53:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 4 1000.0 4000.0
SMS G1 2026-07-20 11:52:36 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 200 415.0 83000.0
SMS G1 2026-07-20 11:52:30 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 5 10000.0 50000.0
SMS G1 2026-07-20 11:50:53 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 3550.0 42600.0
SMS G1 2026-07-20 11:50:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 12500 0.32 4000.0
SMS G1 2026-07-20 11:50:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 25 2725.0 68125.0
SMS G1 2026-07-20 11:50:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.32 32000.0
SMS G1 2026-07-20 11:50:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 96912 0.32 31011.84
SMS G1 2026-07-20 11:50:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1208979 0.32 386873.28
SMS G1 2026-07-20 11:50:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.32 0.32
SMS G1 2026-07-20 11:50:13 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 6 2726.0 16356.0
SMS G1 2026-07-20 11:50:13 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 3 3100.0 9300.0
SMS G1 2026-07-20 11:50:06 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 2750.0 27500.0
SMS G1 2026-07-20 11:49:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 2800.0 2800.0
SMS G1 2026-07-20 11:49:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 2800.0 5600.0
SMS G1 2026-07-20 11:49:55 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 2860.0 28600.0
SMS G1 2026-07-20 11:49:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 3000.0 30000.0
SMS G1 2026-07-20 11:49:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 3000.04 33000.44
SMS G1 2026-07-20 11:49:36 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 3000.3 9000.9
SMS G1 2026-07-20 11:49:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 3005.0 6010.0
SMS G1 2026-07-20 11:49:24 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 3005.01 24040.08
SMS G1 2026-07-20 11:49:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 3010.0 12040.0
SMS G1 2026-07-20 11:49:11 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 200 415.0 83000.0
SMS G1 2026-07-20 11:49:04 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 1170.0 3510.0
SMS G1 2026-07-20 11:49:04 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 19 1186.99 22552.81
SMS G1 2026-07-20 11:49:04 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 8 1187.0 9496.0
SMS G1 2026-07-20 11:49:04 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 1180.0 2360.0
SMS G1 2026-07-20 11:48:59 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 814.9 814.9
SMS G1 2026-07-20 11:48:18 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 5 814.9 4074.5
SMS G1 2026-07-20 11:48:09 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1150.0 1150.0
SMS G1 2026-07-20 11:48:09 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 102 414.98 42327.96
SMS G1 2026-07-20 11:48:01 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 8 1140.0 9120.0
SMS G1 2026-07-20 11:47:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 60 1624.4 97464.0
SMS G1 2026-07-20 11:46:54 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 32 1624.4 51980.8
SMS G1 2026-07-20 11:46:25 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 414.98 41498.0
SMS G1 2026-07-20 11:44:52 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 50 414.97 20748.5