Open Price : 72.97
Quoted Price : 72.83 ( ▼ 0.14 )
Last transaction : 2026-07-16
Open Price : 6,000
Quoted Price : 6,098 ( ▲ 98.0 )
Last transaction : 2026-07-16
Open Price : 3,839
Quoted Price : 3,799.99 ( ▼ 39.01 )
Last transaction : 2026-07-16
Open Price : 2,400
Quoted Price : 2,415 ( ▲ 15.0 )
Last transaction : 2026-07-16
Open Price : 1,260
Quoted Price : 1,234 ( ▼ 26.0 )
Last transaction : 2026-07-16
Open Price : 32.73
Quoted Price : 32.6 ( ▼ 0.13 )
Last transaction : 2026-07-16
Open Price : 90
Quoted Price : 88.01 ( ▼ 1.99 )
Last transaction : 2026-07-16
Open Price : 8,400
Quoted Price : 8,460 ( ▲ 60.0 )
Last transaction : 2026-07-16
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 72.97
Quoted Price : 72.83 ( ▼ 0.14 )
Last transaction : 2026-07-16
Open Price : 6,000
Quoted Price : 6,098 ( ▲ 98.0 )
Last transaction : 2026-07-16
Open Price : 3,839
Quoted Price : 3,799.99 ( ▼ 39.01 )
Last transaction : 2026-07-16
Open Price : 2,400
Quoted Price : 2,415 ( ▲ 15.0 )
Last transaction : 2026-07-16
Open Price : 1,260
Quoted Price : 1,234 ( ▼ 26.0 )
Last transaction : 2026-07-16
Open Price : 32.73
Quoted Price : 32.6 ( ▼ 0.13 )
Last transaction : 2026-07-16
Open Price : 90
Quoted Price : 88.01 ( ▼ 1.99 )
Last transaction : 2026-07-16
Open Price : 8,400
Quoted Price : 8,460 ( ▲ 60.0 )
Last transaction : 2026-07-16
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-16

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-10 17:54:39 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 476.0 476.0
SMS G1 2026-07-10 17:54:24 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4200.0 4200.0
SMS G1 2026-07-10 17:52:43 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1450.0 1450.0
SMS G1 2026-07-10 17:52:04 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 15.0 15.0
SMS G1 2026-07-10 17:51:47 UZ7021150006 Peshku paxta tozalash aksiyadorlik jamiyati 1 2606.0 2606.0
SMS G1 2026-07-10 17:50:50 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-10 17:48:10 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 29 3300.0 95700.0
SMS G1 2026-07-10 17:45:56 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 12 1221.0 14652.0
SMS G1 2026-07-10 17:45:56 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 15 1217.54 18263.1
SMS G1 2026-07-10 17:45:56 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 13 1216.83 15818.79
SMS G1 2026-07-10 17:40:20 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 589.0 5890.0
SMS G1 2026-07-10 17:39:08 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 2 600.0 1200.0
SMS G1 2026-07-10 17:38:49 UZ7042330009 Foykon aksiyadorlik jamiyati 9 2250.0 20250.0
SMS G1 2026-07-10 17:38:33 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 360 1449.0 521640.0
SMS G1 2026-07-10 17:37:58 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 18 1449.0 26082.0
SMS G1 2026-07-10 17:37:58 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 100 1445.0 144500.0
SMS G1 2026-07-10 17:36:28 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 312.99 312.99
SMS G1 2026-07-10 17:36:05 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 9 720.01 6480.09
SMS G1 2026-07-10 17:35:07 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3898.0 19490.0
SMS G1 2026-07-10 17:34:26 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 3850.0 38500.0
SMS G1 2026-07-10 17:34:26 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 16 3700.0 59200.0
SMS G1 2026-07-10 17:33:17 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3611.01 3611.01
SMS G1 2026-07-10 17:32:37 UZ7045800008 OLIM-F XIF OAJ 3 355.0 1065.0
SMS G1 2026-07-10 17:30:51 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 2189.9 2189.9
SMS G1 2026-07-10 17:27:17 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 65 1100.0 71500.0
SMS G1 2026-07-10 17:27:17 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1033 1075.0 1110475.0
SMS G1 2026-07-10 17:26:51 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-10 17:26:20 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 200 1100.0 220000.0
SMS G1 2026-07-10 17:26:01 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-10 17:25:10 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-10 17:24:08 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 9 4000.0 36000.0
SMS G1 2026-07-10 17:24:08 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 3999.0 3999.0
SMS G1 2026-07-10 17:24:05 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-10 17:19:51 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-07-10 17:18:12 UZ7034000008 Paxtaobod paxta tozalash aksiyadorlik jamiyati 1 5500.0 5500.0
SMS G1 2026-07-10 17:16:42 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3618.01 10854.03
SMS G1 2026-07-10 17:16:42 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3618.0 18090.0
SMS G1 2026-07-10 17:16:42 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3617.0 10851.0
SMS G1 2026-07-10 17:16:42 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 4 3611.01 14444.04
SMS G1 2026-07-10 17:14:17 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 10 3900.0 39000.0