Open Price : 72.97
Quoted Price : 72.99 ( ▲ 0.02 )
Last transaction : 2026-07-16
Open Price : 6,000
Quoted Price : 5,802.01 ( ▼ 197.99 )
Last transaction : 2026-07-16
Open Price : 3,839
Quoted Price : 3,838.98 ( ▼ 0.02 )
Last transaction : 2026-07-16
Open Price : 2,400
Quoted Price : 2,415 ( ▲ 15.0 )
Last transaction : 2026-07-16
Open Price : 1,260
Quoted Price : 1,270 ( ▲ 10.0 )
Last transaction : 2026-07-16
Open Price : 32.73
Quoted Price : 32.7 ( ▼ 0.03 )
Last transaction : 2026-07-16
Open Price : 90
Quoted Price : 91.5 ( ▲ 1.5 )
Last transaction : 2026-07-16
Open Price : 8,400
Quoted Price : 8,399 ( ▼ 1.0 )
Last transaction : 2026-07-16
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 72.97
Quoted Price : 72.99 ( ▲ 0.02 )
Last transaction : 2026-07-16
Open Price : 6,000
Quoted Price : 5,802.01 ( ▼ 197.99 )
Last transaction : 2026-07-16
Open Price : 3,839
Quoted Price : 3,838.98 ( ▼ 0.02 )
Last transaction : 2026-07-16
Open Price : 2,400
Quoted Price : 2,415 ( ▲ 15.0 )
Last transaction : 2026-07-16
Open Price : 1,260
Quoted Price : 1,270 ( ▲ 10.0 )
Last transaction : 2026-07-16
Open Price : 32.73
Quoted Price : 32.7 ( ▼ 0.03 )
Last transaction : 2026-07-16
Open Price : 90
Quoted Price : 91.5 ( ▲ 1.5 )
Last transaction : 2026-07-16
Open Price : 8,400
Quoted Price : 8,399 ( ▼ 1.0 )
Last transaction : 2026-07-16
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-16

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-10 15:59:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.31 0.93
SMS G1 2026-07-10 15:58:05 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1455.0 2910.0
SMS G1 2026-07-10 15:57:25 UZ7045800008 OLIM-F XIF OAJ 1 398.9 398.9
SMS G1 2026-07-10 15:56:30 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 8 39000.0 312000.0
SMS G1 2026-07-10 15:55:58 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-10 15:55:29 UZ7021150006 Peshku paxta tozalash aksiyadorlik jamiyati 2 2606.0 5212.0
SMS G1 2026-07-10 15:54:16 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 1 7099.0 7099.0
SMS G1 2026-07-10 15:54:16 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 18 7000.0 126000.0
SMS G1 2026-07-10 15:53:10 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 540.0 540.0
SMS G1 2026-07-10 15:52:45 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 5 477.0 2385.0
SMS G1 2026-07-10 15:52:41 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3898.0 19490.0
SMS G1 2026-07-10 15:52:41 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3897.0 3897.0
SMS G1 2026-07-10 15:51:44 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4840.0 4840.0
SMS G1 2026-07-10 15:51:16 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 906.0 906.0
SMS G1 2026-07-10 15:51:01 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 2 6499.0 12998.0
SMS G1 2026-07-10 15:50:58 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 550.0 5500.0
SMS G1 2026-07-10 15:45:53 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 774.0 774.0
SMS G1 2026-07-10 15:44:48 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 27 4000.0 108000.0
SMS G1 2026-07-10 15:43:24 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2026-07-10 15:42:22 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2730.0 2730.0
SMS G1 2026-07-10 15:42:22 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2700.0 2700.0
SMS G1 2026-07-10 15:42:22 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2500.0 2500.0
SMS G1 2026-07-10 15:42:22 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2315.01 4630.02
SMS G1 2026-07-10 15:41:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 43000 0.31 13330.0
SMS G1 2026-07-10 15:41:36 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 21 1002.0 21042.0
SMS G1 2026-07-10 15:41:26 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2026-07-10 15:40:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-10 15:39:22 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 4 906.0 3624.0
SMS G1 2026-07-10 15:39:20 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1148.0 1148.0
SMS G1 2026-07-10 15:39:06 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 540.2 540.2
SMS G1 2026-07-10 15:38:18 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-10 15:38:00 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 11 2200.01 24200.11
SMS G1 2026-07-10 15:37:57 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 1 2498.0 2498.0
SMS G1 2026-07-10 15:37:56 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 3397.99 13591.96
SMS G1 2026-07-10 15:31:52 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 23 3000.1 69002.3
SMS G1 2026-07-10 15:31:52 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 28 3000.0 84000.0
SMS G1 2026-07-10 15:31:52 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 60 3000.0 180000.0
SMS G1 2026-07-10 15:31:11 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 5 414.0 2070.0
SMS G1 2026-07-10 15:30:24 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3619.0 10857.0
SMS G1 2026-07-10 15:29:32 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 2 39000.0 78000.0