Open Price : 72.88
Quoted Price : 74.94 ( ▲ 2.06 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 6,096.99 ( ▼ 3.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,740 ( ▼ 10.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,405 ( ▼ 80.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,258.89 ( ▲ 14.89 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89.1 ( ▲ 0.1 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,495 ( ▲ 60.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.07 ( ▼ 0.01 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.94 ( ▲ 2.06 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 6,096.99 ( ▼ 3.0 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,740 ( ▼ 10.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,405 ( ▼ 80.0 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,258.89 ( ▲ 14.89 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89.1 ( ▲ 0.1 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,495 ( ▲ 60.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.07 ( ▼ 0.01 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-13 16:08:11 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 3 412.0 1236.0
SMS G1 2026-07-13 16:07:18 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 4 15.01 60.04
SMS G1 2026-07-13 16:07:14 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 60 12001.0 720060.0
SMS G1 2026-07-13 16:05:56 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 200 390.0 78000.0
SMS G1 2026-07-13 16:05:13 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 50 910.0 45500.0
SMS G1 2026-07-13 16:04:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 910.0 91000.0
SMS G1 2026-07-13 16:04:26 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 910.0 91000.0
SMS G1 2026-07-13 16:04:07 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3370.0 3370.0
SMS G1 2026-07-13 16:03:47 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 910.0 91000.0
SMS G1 2026-07-13 16:01:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2531 0.3 759.3
SMS G1 2026-07-13 16:01:11 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-13 15:57:51 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 80 12000.0 960000.0
SMS G1 2026-07-13 15:57:40 UZ7012390009 Yunusobod dehqon bozori aksiyadorlik jamiyati 5 5200.0 26000.0
SMS G1 2026-07-13 15:56:41 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 60 12000.0 720000.0
SMS G1 2026-07-13 15:55:50 UZ7037760004 Toshkent agrokimyohimoya hududiy aksiyadorlik jamiyati 1 26000.0 26000.0
SMS G1 2026-07-13 15:55:19 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 80 12000.0 960000.0
SMS G1 2026-07-13 15:54:49 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 38 911.0 34618.0
SMS G1 2026-07-13 15:54:49 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 910.0 27300.0
SMS G1 2026-07-13 15:54:49 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 50 910.0 45500.0
SMS G1 2026-07-13 15:54:47 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 549.99 1099.98
SMS G1 2026-07-13 15:54:17 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5 15.29 76.45
SMS G1 2026-07-13 15:52:46 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 15.01 1501.0
SMS G1 2026-07-13 15:52:38 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 302 15.29 4617.58
SMS G1 2026-07-13 15:51:56 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2026-07-13 15:51:56 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1600.0 1600.0
SMS G1 2026-07-13 15:51:56 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1600.0 3200.0
SMS G1 2026-07-13 15:51:56 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 57 1490.0 84930.0
SMS G1 2026-07-13 15:51:18 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 500 15.29 7645.0
SMS G1 2026-07-13 15:51:15 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 49 1449.99 71049.51
SMS G1 2026-07-13 15:51:15 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1450.0 2900.0
SMS G1 2026-07-13 15:51:15 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1440.0 7200.0
SMS G1 2026-07-13 15:51:07 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 911.0 9110.0
SMS G1 2026-07-13 15:51:06 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 300 15.3 4590.0
SMS G1 2026-07-13 15:50:59 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 15 477.7 7165.5
SMS G1 2026-07-13 15:50:23 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 20 3001.0 60020.0
SMS G1 2026-07-13 15:50:23 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-13 15:50:23 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2026-07-13 15:48:40 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 10 6233.95 62339.5
SMS G1 2026-07-13 15:48:16 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-13 15:46:20 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1120.0 1120.0