Open Price : 72.97
Quoted Price : 72.74 ( ▼ 0.23 )
Last transaction : 2026-07-16
Open Price : 6,000
Quoted Price : 6,050 ( ▲ 50.0 )
Last transaction : 2026-07-16
Open Price : 3,839
Quoted Price : 3,720 ( ▼ 119.0 )
Last transaction : 2026-07-16
Open Price : 2,400
Quoted Price : 2,415 ( ▲ 15.0 )
Last transaction : 2026-07-16
Open Price : 1,260
Quoted Price : 1,258.9 ( ▼ 1.1 )
Last transaction : 2026-07-16
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-16
Open Price : 90
Quoted Price : 89 ( ▼ 1.0 )
Last transaction : 2026-07-16
Open Price : 8,400
Quoted Price : 8,450 ( ▲ 50.0 )
Last transaction : 2026-07-16
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-16
Open Price : 72.97
Quoted Price : 72.74 ( ▼ 0.23 )
Last transaction : 2026-07-16
Open Price : 6,000
Quoted Price : 6,050 ( ▲ 50.0 )
Last transaction : 2026-07-16
Open Price : 3,839
Quoted Price : 3,720 ( ▼ 119.0 )
Last transaction : 2026-07-16
Open Price : 2,400
Quoted Price : 2,415 ( ▲ 15.0 )
Last transaction : 2026-07-16
Open Price : 1,260
Quoted Price : 1,258.9 ( ▼ 1.1 )
Last transaction : 2026-07-16
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-16
Open Price : 90
Quoted Price : 89 ( ▼ 1.0 )
Last transaction : 2026-07-16
Open Price : 8,400
Quoted Price : 8,450 ( ▲ 50.0 )
Last transaction : 2026-07-16
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-16

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-10 20:23:54 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 2 2650.0 5300.0
SMS G1 2026-07-10 20:23:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.31 620.0
SMS G1 2026-07-10 20:22:55 UZ7037980008 Farg'ona shahar Markaziy dehqon bozori aksiyadorlik jamiyati 2 30000.0 60000.0
SMS G1 2026-07-10 20:17:23 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 2 2487.99 4975.98
SMS G1 2026-07-10 20:17:13 UZ7042970002 Hazorasp universal savdo kompleksi aksiyadorlik jamiyati 1 21000.0 21000.0
SMS G1 2026-07-10 20:17:07 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 759.9 759.9
SMS G1 2026-07-10 20:16:11 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 520.0 520.0
SMS G1 2026-07-10 20:15:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8 0.29 2.32
SMS G1 2026-07-10 20:15:35 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 2 1011.0 2022.0
SMS G1 2026-07-10 20:15:35 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 579.9 579.9
SMS G1 2026-07-10 20:15:05 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 540.0 1080.0
SMS G1 2026-07-10 20:14:52 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 2 2650.0 5300.0
SMS G1 2026-07-10 20:12:13 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 75 725.0 54375.0
SMS G1 2026-07-10 20:12:09 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 3098.97 6197.94
SMS G1 2026-07-10 20:11:37 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 10601.0 10601.0
SMS G1 2026-07-10 20:10:11 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3098.97 9296.91
SMS G1 2026-07-10 20:09:07 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4839.99 4839.99
SMS G1 2026-07-10 20:08:19 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 579.0 1158.0
SMS G1 2026-07-10 20:07:56 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4839.99 4839.99
SMS G1 2026-07-10 20:05:03 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 32 932.0 29824.0
SMS G1 2026-07-10 20:00:23 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 1 40000.0 40000.0
SMS G1 2026-07-10 19:58:58 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 4 5990.0 23960.0
SMS G1 2026-07-10 19:58:58 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 188 6000.0 1128000.0
SMS G1 2026-07-10 19:58:58 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 22 6000.0 132000.0
SMS G1 2026-07-10 19:58:58 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 25 5900.0 147500.0
SMS G1 2026-07-10 19:58:49 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 4 645.0 2580.0
SMS G1 2026-07-10 19:58:18 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1449.98 1449.98
SMS G1 2026-07-10 19:56:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 25 0.31 7.75
SMS G1 2026-07-10 19:56:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 25 0.31 7.75
SMS G1 2026-07-10 19:55:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.31 15.5
SMS G1 2026-07-10 19:55:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 125 0.31 38.75
SMS G1 2026-07-10 19:55:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 125 0.31 38.75
SMS G1 2026-07-10 19:54:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 250 0.31 77.5
SMS G1 2026-07-10 19:54:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.31 155.0
SMS G1 2026-07-10 19:54:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.31 155.0
SMS G1 2026-07-10 19:53:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-10 19:53:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-10 19:53:05 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 579.0 2895.0
SMS G1 2026-07-10 19:52:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 910.0 4550.0
SMS G1 2026-07-10 19:52:17 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 910.0 13650.0