Open Price : 72.88
Quoted Price : 74.18 ( ▲ 1.3 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( ▼ 249.99 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( ▼ 20.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( ▲ 13.99 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( ▲ 3.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( ▲ 59.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 72.88
Quoted Price : 74.18 ( ▲ 1.3 )
Last transaction : 2026-07-17
Open Price : 6,099.99
Quoted Price : 5,850 ( ▼ 249.99 )
Last transaction : 2026-07-17
Open Price : 3,750
Quoted Price : 3,730 ( ▼ 20.0 )
Last transaction : 2026-07-17
Open Price : 2,485
Quoted Price : 2,498.99 ( ▲ 13.99 )
Last transaction : 2026-07-17
Open Price : 1,244
Quoted Price : 1,247 ( ▲ 3.0 )
Last transaction : 2026-07-17
Open Price : 32.72
Quoted Price : 32.71 ( ▼ 0.01 )
Last transaction : 2026-07-17
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
Open Price : 8,435
Quoted Price : 8,494 ( ▲ 59.0 )
Last transaction : 2026-07-17
Open Price : 3.08
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-14 16:28:11 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-14 16:27:51 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 910.0 18200.0
SMS G1 2026-07-14 16:27:13 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 910.0 18200.0
SMS G1 2026-07-14 16:26:07 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 910.0 27300.0
SMS G1 2026-07-14 16:25:39 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-14 16:25:20 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-14 16:23:13 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 1169.0 2338.0
SMS G1 2026-07-14 16:22:58 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 9 3179.99 28619.91
SMS G1 2026-07-14 16:22:58 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3170.0 3170.0
SMS G1 2026-07-14 16:22:58 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3170.0 15850.0
SMS G1 2026-07-14 16:21:51 UZ7045800008 OLIM-F XIF OAJ 1 400.0 400.0
SMS G1 2026-07-14 16:21:42 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 10 18000.0 180000.0
SMS G1 2026-07-14 16:21:24 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 312.0 312.0
SMS G1 2026-07-14 16:20:01 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 4 5000.0 20000.0
SMS G1 2026-07-14 16:13:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8 0.3 2.4
SMS G1 2026-07-14 16:11:41 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 313.85 313.85
SMS G1 2026-07-14 16:08:23 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 500 15.26 7630.0
SMS G1 2026-07-14 16:08:19 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 19 18300.0 347700.0
SMS G1 2026-07-14 16:07:52 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-14 16:06:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-07-14 16:06:23 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 90 15.26 1373.4
SMS G1 2026-07-14 16:04:22 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 5 8400.0 42000.0
SMS G1 2026-07-14 16:00:57 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 486 752.0 365472.0
SMS G1 2026-07-14 15:57:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 3550.0 35500.0
SMS G1 2026-07-14 15:57:02 UZ7034010007 Sirdaryo vino aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-07-14 15:57:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 3 521.0 1563.0
SMS G1 2026-07-14 15:57:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 4 513.0 2052.0
SMS G1 2026-07-14 15:57:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 46 512.03 23553.38
SMS G1 2026-07-14 15:57:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 512.01 51201.0
SMS G1 2026-07-14 15:57:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 600 512.0 307200.0
SMS G1 2026-07-14 15:57:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 512.0 512.0
SMS G1 2026-07-14 15:57:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 502.0 1004.0
SMS G1 2026-07-14 15:57:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 11 501.12 5512.32
SMS G1 2026-07-14 15:57:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 6 501.0 3006.0
SMS G1 2026-07-14 15:57:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 48 500.03 24001.44
SMS G1 2026-07-14 15:57:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 79 500.0 39500.0
SMS G1 2026-07-14 15:55:15 UZ7045800008 OLIM-F XIF OAJ 5 389.0 1945.0
SMS G1 2026-07-14 15:55:15 UZ7045800008 OLIM-F XIF OAJ 15 400.0 6000.0
SMS G1 2026-07-14 15:53:43 UZ7031990003 Asaka don mahsulotlari aksiyadorlik jamiyati 6 25000.0 150000.0
SMS G1 2026-07-14 15:52:19 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 49 3831.0 187719.0