Open Price : 65.96
Quoted Price : 67.97 ( ▲ 2.01 )
Last transaction : 2026-07-09
Open Price : 5,600
Quoted Price : 5,810 ( ▲ 210.0 )
Last transaction : 2026-07-09
Open Price : 3,841.99
Quoted Price : 3,841.97 ( ▼ 0.02 )
Last transaction : 2026-07-09
Open Price : 2,410
Quoted Price : 2,400 ( ▼ 10.0 )
Last transaction : 2026-07-09
Open Price : 1,210
Quoted Price : 1,220 ( ▲ 10.0 )
Last transaction : 2026-07-09
Open Price : 32.77
Quoted Price : 32.72 ( ▼ 0.05 )
Last transaction : 2026-07-09
Open Price : 93.09
Quoted Price : 89 ( ▼ 4.09 )
Last transaction : 2026-07-09
Open Price : 8,499
Quoted Price : 8,400 ( ▼ 99.0 )
Last transaction : 2026-07-09
Open Price : 3.12
Quoted Price : 3.07 ( ▼ 0.05 )
Last transaction : 2026-07-09
Open Price : 65.96
Quoted Price : 67.97 ( ▲ 2.01 )
Last transaction : 2026-07-09
Open Price : 5,600
Quoted Price : 5,810 ( ▲ 210.0 )
Last transaction : 2026-07-09
Open Price : 3,841.99
Quoted Price : 3,841.97 ( ▼ 0.02 )
Last transaction : 2026-07-09
Open Price : 2,410
Quoted Price : 2,400 ( ▼ 10.0 )
Last transaction : 2026-07-09
Open Price : 1,210
Quoted Price : 1,220 ( ▲ 10.0 )
Last transaction : 2026-07-09
Open Price : 32.77
Quoted Price : 32.72 ( ▼ 0.05 )
Last transaction : 2026-07-09
Open Price : 93.09
Quoted Price : 89 ( ▼ 4.09 )
Last transaction : 2026-07-09
Open Price : 8,499
Quoted Price : 8,400 ( ▼ 99.0 )
Last transaction : 2026-07-09
Open Price : 3.12
Quoted Price : 3.07 ( ▼ 0.05 )
Last transaction : 2026-07-09

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-07 12:59:41 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 700 15.02 10514.0
SMS G1 2026-07-07 12:58:31 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 20 3197.9 63958.0
SMS G1 2026-07-07 12:58:31 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 21 3197.99 67157.79
SMS G1 2026-07-07 12:58:31 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 21 3197.89 67155.69
SMS G1 2026-07-07 12:58:31 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 40 3199.0 127960.0
SMS G1 2026-07-07 12:58:31 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 95 3198.0 303810.0
SMS G1 2026-07-07 12:58:31 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3196.0 9588.0
SMS G1 2026-07-07 12:58:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3820 0.3 1146.0
SMS G1 2026-07-07 12:58:01 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 21 3195.99 67115.79
SMS G1 2026-07-07 12:58:01 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 8 3196.0 25568.0
SMS G1 2026-07-07 12:57:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-07 12:56:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 66666 0.3 19999.8
SMS G1 2026-07-07 12:54:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-07-07 12:54:19 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 82 5000.0 410000.0
SMS G1 2026-07-07 12:54:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15000 0.3 4500.0
SMS G1 2026-07-07 12:53:18 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 648.0 648.0
SMS G1 2026-07-07 12:52:52 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3700.0 7400.0
SMS G1 2026-07-07 12:52:44 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 29 2950.0 85550.0
SMS G1 2026-07-07 12:50:12 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1099.99 1099.99
SMS G1 2026-07-07 12:45:01 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 8 701.0 5608.0
SMS G1 2026-07-07 12:44:41 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 701.0 701.0
SMS G1 2026-07-07 12:44:35 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 701.0 7010.0
SMS G1 2026-07-07 12:44:24 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 701.0 7010.0
SMS G1 2026-07-07 12:44:05 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 20 701.0 14020.0
SMS G1 2026-07-07 12:43:50 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 701.0 7010.0
SMS G1 2026-07-07 12:43:40 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 701.0 7010.0
SMS G1 2026-07-07 12:43:34 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-07 12:43:24 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 701.0 7010.0
SMS G1 2026-07-07 12:43:07 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 50 701.0 35050.0
SMS G1 2026-07-07 12:43:00 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 50 701.0 35050.0
SMS G1 2026-07-07 12:42:51 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 50 701.0 35050.0
SMS G1 2026-07-07 12:42:45 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 15.6 1560.0
SMS G1 2026-07-07 12:42:33 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 701.0 1402.0
SMS G1 2026-07-07 12:42:27 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 8 701.0 5608.0
SMS G1 2026-07-07 12:42:25 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2026-07-07 12:42:07 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 100 701.0 70100.0
SMS G1 2026-07-07 12:41:52 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 9 701.0 6309.0
SMS G1 2026-07-07 12:40:48 UZ7038770002 Qarshi Markaziy Buyum savdo kompleksi aksiyadorlik jamiyati 1 13000.0 13000.0
SMS G1 2026-07-07 12:38:47 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-07 12:38:47 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 4 2900.0 11600.0