Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-08 17:45:11 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 3 914.0 2742.0
SMS G1 2026-07-08 17:44:56 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 914.0 1828.0
SMS G1 2026-07-08 17:44:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 914.0 1828.0
SMS G1 2026-07-08 17:44:28 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 7 968.0 6776.0
SMS G1 2026-07-08 17:44:28 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 969.0 1938.0
SMS G1 2026-07-08 17:44:28 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 191 979.99 187178.09
SMS G1 2026-07-08 17:42:59 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 915.0 915.0
SMS G1 2026-07-08 17:42:59 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 6 914.0 5484.0
SMS G1 2026-07-08 17:42:49 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-08 17:42:09 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-08 17:42:08 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-08 17:42:07 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-08 17:42:06 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-08 17:42:05 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-08 17:41:56 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 5 1300.0 6500.0
SMS G1 2026-07-08 17:41:55 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 5 1300.0 6500.0
SMS G1 2026-07-08 17:41:49 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-07-08 17:41:48 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-07-08 17:41:47 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-07-08 17:41:46 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-07-08 17:41:45 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-07-08 17:41:44 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 10 1300.0 13000.0
SMS G1 2026-07-08 17:40:54 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 1 7000.0 7000.0
SMS G1 2026-07-08 17:34:28 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 101 15.0 1515.0
SMS G1 2026-07-08 17:31:43 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 14 525.0 7350.0
SMS G1 2026-07-08 17:31:43 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 6 524.9 3149.4
SMS G1 2026-07-08 17:29:53 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 10 4000.0 40000.0
SMS G1 2026-07-08 17:29:12 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1398.0 13980.0
SMS G1 2026-07-08 17:27:17 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 315.0 315.0
SMS G1 2026-07-08 17:26:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.29 5800.0
SMS G1 2026-07-08 17:26:38 UZ7045800008 OLIM-F XIF OAJ 19 387.0 7353.0
SMS G1 2026-07-08 17:22:21 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3899.99 3899.99
SMS G1 2026-07-08 17:20:51 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 4 524.9 2099.6
SMS G1 2026-07-08 17:20:21 UZ7042330009 Foykon aksiyadorlik jamiyati 8 2160.0 17280.0
SMS G1 2026-07-08 17:18:31 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1148.0 1148.0
SMS G1 2026-07-08 17:17:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 19 914.0 17366.0
SMS G1 2026-07-08 17:17:17 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 9 1003.0 9027.0
SMS G1 2026-07-08 17:17:17 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2026-07-08 17:17:06 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1100.0 1100.0
SMS G1 2026-07-08 17:17:06 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1050.02 1050.02