Open Price : 67.97
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 5,810
Quoted Price : 5,810 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3,841.97
Quoted Price : 3,841.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 2,400
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 1,220
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 32.72
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 67.97
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 5,810
Quoted Price : 5,810 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3,841.97
Quoted Price : 3,841.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 2,400
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 1,220
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 32.72
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-09

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-07 14:30:12 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1298.0 1298.0
SMS G1 2026-07-07 14:30:12 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1250.0 1250.0
SMS G1 2026-07-07 14:29:52 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 9 2950.0 26550.0
SMS G1 2026-07-07 14:29:52 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-07 14:29:18 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3996.0 39960.0
SMS G1 2026-07-07 14:28:57 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 4 3099.0 12396.0
SMS G1 2026-07-07 14:28:10 UZ7017970003 Chimbay may aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2026-07-07 14:27:50 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-07 14:27:23 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 3 1250.0 3750.0
SMS G1 2026-07-07 14:27:22 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 926.0 926.0
SMS G1 2026-07-07 14:26:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 33000 0.3 9900.0
SMS G1 2026-07-07 14:26:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-07-07 14:25:12 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1138.9 1138.9
SMS G1 2026-07-07 14:25:06 UZ7042330009 Foykon aksiyadorlik jamiyati 70 2200.0 154000.0
SMS G1 2026-07-07 14:25:06 UZ7042330009 Foykon aksiyadorlik jamiyati 50 2200.0 110000.0
SMS G1 2026-07-07 14:24:50 UZ7042330009 Foykon aksiyadorlik jamiyati 6 2200.0 13200.0
SMS G1 2026-07-07 14:24:50 UZ7042330009 Foykon aksiyadorlik jamiyati 30 2200.0 66000.0
SMS G1 2026-07-07 14:22:19 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 1 4300.0 4300.0
SMS G1 2026-07-07 14:21:57 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 960.0 1920.0
SMS G1 2026-07-07 14:21:46 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3140.0 3140.0
SMS G1 2026-07-07 14:19:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 18 3996.0 71928.0
SMS G1 2026-07-07 14:18:34 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 960.0 4800.0
SMS G1 2026-07-07 14:17:42 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 20 598.9 11978.0
SMS G1 2026-07-07 14:17:02 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1250.0 1250.0
SMS G1 2026-07-07 14:16:26 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 6 3790.0 22740.0
SMS G1 2026-07-07 14:16:26 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 14 3750.0 52500.0
SMS G1 2026-07-07 14:15:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 6 4067.0 24402.0
SMS G1 2026-07-07 14:15:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 8 4067.0 32536.0
SMS G1 2026-07-07 14:14:54 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 20 4000.0 80000.0
SMS G1 2026-07-07 14:13:09 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 52 15.6 811.2
SMS G1 2026-07-07 14:12:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 20 1494.45 29889.0
SMS G1 2026-07-07 14:11:59 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 3 449.0 1347.0
SMS G1 2026-07-07 14:09:18 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 565.0 1130.0
SMS G1 2026-07-07 14:08:56 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 3 300.0 900.0
SMS G1 2026-07-07 14:08:41 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 5 1200.0 6000.0
SMS G1 2026-07-07 14:08:29 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 4 1138.9 4555.6
SMS G1 2026-07-07 14:08:05 UZ7047670003 Matbuot tarqatuvchi aksiyadorlik kompaniyasi 1 38000.0 38000.0
SMS G1 2026-07-07 14:07:03 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 40 317.7 12708.0
SMS G1 2026-07-07 14:06:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.3 15.0
SMS G1 2026-07-07 14:06:29 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 914.15 1828.3