Open Price : 65.96
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 5,600
Quoted Price : 5,810 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3,841.99
Quoted Price : 3,841.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 2,410
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 1,210
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 32.77
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 93.09
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 8,499
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3.12
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 65.96
Quoted Price : 67.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 5,600
Quoted Price : 5,810 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3,841.99
Quoted Price : 3,841.97 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 2,410
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 1,210
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 32.77
Quoted Price : 32.72 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 93.09
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 8,499
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-09
Open Price : 3.12
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-09

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-08 11:55:32 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 20 1399.0 27980.0
SMS G1 2026-07-08 11:55:29 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 570.0 57000.0
SMS G1 2026-07-08 11:53:55 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1399.0 1399.0
SMS G1 2026-07-08 11:53:25 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3201.0 6402.0
SMS G1 2026-07-08 11:53:12 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 100 3500.0 350000.0
SMS G1 2026-07-08 11:50:01 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 7 3100.0 21700.0
SMS G1 2026-07-08 11:44:51 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 1 4800.0 4800.0
SMS G1 2026-07-08 11:44:19 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 52 915.0 47580.0
SMS G1 2026-07-08 11:42:03 UZ7045800008 OLIM-F XIF OAJ 19 386.0 7334.0
SMS G1 2026-07-08 11:41:44 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 20 777.99 15559.8
SMS G1 2026-07-08 11:39:30 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1147.0 1147.0
SMS G1 2026-07-08 11:38:35 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 3 1147.0 3441.0
SMS G1 2026-07-08 11:38:16 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2026-07-08 11:36:54 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-08 11:35:08 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 4 3800.0 15200.0
SMS G1 2026-07-08 11:33:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.3 300.0
SMS G1 2026-07-08 11:32:50 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 29 317.2 9198.8
SMS G1 2026-07-08 11:32:46 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 5 6243.95 31219.75
SMS G1 2026-07-08 11:32:17 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 570.0 57000.0
SMS G1 2026-07-08 11:31:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-07-08 11:30:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 560.0 5600.0
SMS G1 2026-07-08 11:23:14 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 711.0 711.0
SMS G1 2026-07-08 11:23:11 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1148.0 1148.0
SMS G1 2026-07-08 11:21:55 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 28 915.0 25620.0
SMS G1 2026-07-08 11:21:45 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 560.0 560.0
SMS G1 2026-07-08 11:21:23 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1147.0 11470.0
SMS G1 2026-07-08 11:20:52 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 969.0 4845.0
SMS G1 2026-07-08 11:19:51 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3800.0 11400.0
SMS G1 2026-07-08 11:18:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 118 0.3 35.4
SMS G1 2026-07-08 11:18:17 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 16 3000.0 48000.0
SMS G1 2026-07-08 11:17:50 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1148.0 2296.0
SMS G1 2026-07-08 11:15:01 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 70 3000.0 210000.0
SMS G1 2026-07-08 11:14:52 UZ7018140002 Qo'qon don mahsulotlari aksiyadorlik jamiyati 11 9800.0 107800.0
SMS G1 2026-07-08 11:12:53 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 317.0 317.0
SMS G1 2026-07-08 11:10:01 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 3 401.0 1203.0
SMS G1 2026-07-08 11:10:01 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 7 400.1 2800.7
SMS G1 2026-07-08 11:07:57 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 200 570.0 114000.0
SMS G1 2026-07-08 11:07:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3900.0 3900.0
SMS G1 2026-07-08 11:06:40 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 9 6243.95 56195.55
SMS G1 2026-07-08 11:06:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3