Open Price : 66
Quoted Price : 65.96 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 66
Quoted Price : 65.96 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-08

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-07 12:44:35 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 701.0 7010.0
SMS G1 2026-07-07 12:44:24 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 701.0 7010.0
SMS G1 2026-07-07 12:44:05 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 20 701.0 14020.0
SMS G1 2026-07-07 12:43:50 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 701.0 7010.0
SMS G1 2026-07-07 12:43:40 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 701.0 7010.0
SMS G1 2026-07-07 12:43:34 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-07 12:43:24 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 701.0 7010.0
SMS G1 2026-07-07 12:43:07 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 50 701.0 35050.0
SMS G1 2026-07-07 12:43:00 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 50 701.0 35050.0
SMS G1 2026-07-07 12:42:51 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 50 701.0 35050.0
SMS G1 2026-07-07 12:42:45 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 15.6 1560.0
SMS G1 2026-07-07 12:42:33 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 701.0 1402.0
SMS G1 2026-07-07 12:42:27 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 8 701.0 5608.0
SMS G1 2026-07-07 12:42:25 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2026-07-07 12:42:07 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 100 701.0 70100.0
SMS G1 2026-07-07 12:41:52 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 9 701.0 6309.0
SMS G1 2026-07-07 12:40:48 UZ7038770002 Qarshi Markaziy Buyum savdo kompleksi aksiyadorlik jamiyati 1 13000.0 13000.0
SMS G1 2026-07-07 12:38:47 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-07 12:38:47 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 4 2900.0 11600.0
SMS G1 2026-07-07 12:37:32 UZ702481K011 Guliston paxta tozalash aksiyadorlik jamiyati 1 8000.58 8000.58
SMS G1 2026-07-07 12:32:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 138399 0.3 41519.7
SMS G1 2026-07-07 12:30:46 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 317.7 317.7
SMS G1 2026-07-07 12:30:03 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 4 2900.0 11600.0
SMS G1 2026-07-07 12:27:04 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-07 12:26:16 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 135 920.0 124200.0
SMS G1 2026-07-07 12:25:12 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 1 4100.0 4100.0
SMS G1 2026-07-07 12:25:12 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 100 4000.0 400000.0
SMS G1 2026-07-07 12:23:54 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 6 2200.0 13200.0
SMS G1 2026-07-07 12:23:12 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 317.7 317.7
SMS G1 2026-07-07 12:20:18 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 100 1000.0 100000.0
SMS G1 2026-07-07 12:20:18 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 23 1000.0 23000.0
SMS G1 2026-07-07 12:20:17 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 90 1005.0 90450.0
SMS G1 2026-07-07 12:20:17 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 40 1005.0 40200.0
SMS G1 2026-07-07 12:20:17 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 30 1004.0 30120.0
SMS G1 2026-07-07 12:20:17 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 100 1002.0 100200.0
SMS G1 2026-07-07 12:20:17 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 5 1000.0 5000.0
SMS G1 2026-07-07 12:19:59 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1051.0 1051.0
SMS G1 2026-07-07 12:19:59 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1005.0 10050.0
SMS G1 2026-07-07 12:19:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.3 150.0
SMS G1 2026-07-07 12:19:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.3 150.0