Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( ▲ 55.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( ▲ 0.05 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( ▲ 99.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08
Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( ▲ 55.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( ▲ 0.05 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( ▲ 99.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-07 13:10:20 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 37 650.0 24050.0
SMS G1 2026-07-07 13:10:20 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 650.0 650.0
SMS G1 2026-07-07 13:10:20 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 12 648.0 7776.0
SMS G1 2026-07-07 13:08:35 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 50 1099.0 54950.0
SMS G1 2026-07-07 13:08:30 UZ7045800008 OLIM-F XIF OAJ 2 387.9 775.8
SMS G1 2026-07-07 13:07:11 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 3145.0 31450.0
SMS G1 2026-07-07 13:07:10 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 702.0 702.0
SMS G1 2026-07-07 13:07:00 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 90 400.01 36000.9
SMS G1 2026-07-07 13:07:00 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 170 400.0 68000.0
SMS G1 2026-07-07 13:06:54 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3700.0 3700.0
SMS G1 2026-07-07 13:05:32 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 150 15.6 2340.0
SMS G1 2026-07-07 13:04:24 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 3 317.7 953.1
SMS G1 2026-07-07 13:01:53 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 10 3500.0 35000.0
SMS G1 2026-07-07 13:01:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.3 0.6
SMS G1 2026-07-07 13:00:57 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 10 2950.0 29500.0
SMS G1 2026-07-07 12:59:42 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 15.01 15010.0
SMS G1 2026-07-07 12:59:42 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 15.0 15000.0
SMS G1 2026-07-07 12:59:42 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 202 14.2 2868.4
SMS G1 2026-07-07 12:59:41 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 15.03 15030.0
SMS G1 2026-07-07 12:59:41 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 700 15.02 10514.0
SMS G1 2026-07-07 12:58:31 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 20 3197.9 63958.0
SMS G1 2026-07-07 12:58:31 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 21 3197.99 67157.79
SMS G1 2026-07-07 12:58:31 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 21 3197.89 67155.69
SMS G1 2026-07-07 12:58:31 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 40 3199.0 127960.0
SMS G1 2026-07-07 12:58:31 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 95 3198.0 303810.0
SMS G1 2026-07-07 12:58:31 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3196.0 9588.0
SMS G1 2026-07-07 12:58:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3820 0.3 1146.0
SMS G1 2026-07-07 12:58:01 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 21 3195.99 67115.79
SMS G1 2026-07-07 12:58:01 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 8 3196.0 25568.0
SMS G1 2026-07-07 12:57:37 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-07 12:56:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 66666 0.3 19999.8
SMS G1 2026-07-07 12:54:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-07-07 12:54:19 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 82 5000.0 410000.0
SMS G1 2026-07-07 12:54:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15000 0.3 4500.0
SMS G1 2026-07-07 12:53:18 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 648.0 648.0
SMS G1 2026-07-07 12:52:52 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3700.0 7400.0
SMS G1 2026-07-07 12:52:44 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 29 2950.0 85550.0
SMS G1 2026-07-07 12:50:12 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1099.99 1099.99
SMS G1 2026-07-07 12:45:01 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 8 701.0 5608.0
SMS G1 2026-07-07 12:44:41 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 701.0 701.0