Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( ▲ 55.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( ▲ 0.05 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( ▲ 99.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08
Open Price : 66
Quoted Price : 65.96 ( ▼ 0.04 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( ▲ 55.78 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( ▲ 60.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( ▲ 25.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( ▲ 0.05 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( ▲ 99.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( ▲ 0.07 )
Last transaction : 2026-07-08

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-07 14:18:34 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 960.0 4800.0
SMS G1 2026-07-07 14:17:42 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 20 598.9 11978.0
SMS G1 2026-07-07 14:17:02 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1250.0 1250.0
SMS G1 2026-07-07 14:16:26 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 6 3790.0 22740.0
SMS G1 2026-07-07 14:16:26 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 14 3750.0 52500.0
SMS G1 2026-07-07 14:15:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 6 4067.0 24402.0
SMS G1 2026-07-07 14:15:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 8 4067.0 32536.0
SMS G1 2026-07-07 14:14:54 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 20 4000.0 80000.0
SMS G1 2026-07-07 14:13:09 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 52 15.6 811.2
SMS G1 2026-07-07 14:12:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 20 1494.45 29889.0
SMS G1 2026-07-07 14:11:59 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 3 449.0 1347.0
SMS G1 2026-07-07 14:09:18 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 565.0 1130.0
SMS G1 2026-07-07 14:08:56 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 3 300.0 900.0
SMS G1 2026-07-07 14:08:41 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 5 1200.0 6000.0
SMS G1 2026-07-07 14:08:29 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 4 1138.9 4555.6
SMS G1 2026-07-07 14:08:05 UZ7047670003 Matbuot tarqatuvchi aksiyadorlik kompaniyasi 1 38000.0 38000.0
SMS G1 2026-07-07 14:07:03 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 40 317.7 12708.0
SMS G1 2026-07-07 14:06:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.3 15.0
SMS G1 2026-07-07 14:06:29 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 914.15 1828.3
SMS G1 2026-07-07 14:06:05 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 2 702.0 1404.0
SMS G1 2026-07-07 14:02:09 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3799.99 11399.97
SMS G1 2026-07-07 14:02:09 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 7 3700.0 25900.0
SMS G1 2026-07-07 14:00:14 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1494.45 2988.9
SMS G1 2026-07-07 14:00:03 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2026-07-07 13:59:22 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 925.77 1851.54
SMS G1 2026-07-07 13:59:22 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 926.0 926.0
SMS G1 2026-07-07 13:58:28 UZ7048910002 Sirdaryopaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 38 7000.0 266000.0
SMS G1 2026-07-07 13:57:51 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 4 4840.0 19360.0
SMS G1 2026-07-07 13:57:51 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 6 4840.0 29040.0
SMS G1 2026-07-07 13:52:14 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 9 538.0 4842.0
SMS G1 2026-07-07 13:52:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-07-07 13:51:40 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 10 4840.0 48400.0
SMS G1 2026-07-07 13:51:18 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 10 4840.0 48400.0
SMS G1 2026-07-07 13:50:55 UZ7023950007 Neft va gaz ishlab chiqarishni ta'mirlash aksiyadorlik jamiyati 1 41000.0 41000.0
SMS G1 2026-07-07 13:50:40 UZ7023950007 Neft va gaz ishlab chiqarishni ta'mirlash aksiyadorlik jamiyati 1 40999.0 40999.0
SMS G1 2026-07-07 13:50:40 UZ7023950007 Neft va gaz ishlab chiqarishni ta'mirlash aksiyadorlik jamiyati 1 40998.01 40998.01
SMS G1 2026-07-07 13:50:37 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4840.0 4840.0
SMS G1 2026-07-07 13:50:27 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 914.15 914.15
SMS G1 2026-07-07 13:50:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-07-07 13:50:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3