Open Price : 57
Quoted Price : 56.53 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 3,696.99
Quoted Price : 3,600 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 2,337
Quoted Price : 2,399.99 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 1,200
Quoted Price : 1,151 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 846.1
Quoted Price : 858.99 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 34.5
Quoted Price : 32 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 51
Quoted Price : 52 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 7,450
Quoted Price : 7,400 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 2
Quoted Price : 2 ( 0.0 )
Last transaction : 2026-02-09

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-02-06 14:04:56 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1230.0 1230.0
SMS G1 2026-02-06 14:03:23 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 891.0 891.0
SMS G1 2026-02-06 14:02:46 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1130.0 1130.0
SMS G1 2026-02-06 14:01:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.28 28.0
SMS G1 2026-02-06 14:01:25 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 80 300.0 24000.0
SMS G1 2026-02-06 14:01:18 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 1 28005.0 28005.0
SMS G1 2026-02-06 14:00:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 16 3000.0 48000.0
SMS G1 2026-02-06 13:59:30 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 110 3070.0 337700.0
SMS G1 2026-02-06 13:58:44 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1080.0 1080.0
SMS G1 2026-02-06 13:56:37 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 10.99 10.99
SMS G1 2026-02-06 13:56:25 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 6499.99 6499.99
SMS G1 2026-02-06 13:56:25 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 6500.0 6500.0
SMS G1 2026-02-06 13:56:25 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 6000.0 12000.0
SMS G1 2026-02-06 13:55:01 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 71 1085.98 77104.58
SMS G1 2026-02-06 13:55:01 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 29 1085.97 31493.13
SMS G1 2026-02-06 13:54:25 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 2 8000.0 16000.0
SMS G1 2026-02-06 13:53:07 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 9 299.0 2691.0
SMS G1 2026-02-06 13:53:07 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 299.0 598.0
SMS G1 2026-02-06 13:52:52 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 50 1055.0 52750.0
SMS G1 2026-02-06 13:52:52 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 50 1050.0 52500.0
SMS G1 2026-02-06 13:49:52 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 14 10.09 141.26
SMS G1 2026-02-06 13:49:06 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 1085.98 10859.8
SMS G1 2026-02-06 13:48:34 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 5 5500.0 27500.0
SMS G1 2026-02-06 13:48:17 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 5 999.0 4995.0
SMS G1 2026-02-06 13:48:17 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 6 1000.0 6000.0
SMS G1 2026-02-06 13:47:15 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3400.0 6800.0
SMS G1 2026-02-06 13:46:47 UZ7042330009 Foykon aksiyadorlik jamiyati 50 2500.0 125000.0
SMS G1 2026-02-06 13:46:31 UZ7042330009 Foykon aksiyadorlik jamiyati 100 2500.0 250000.0
SMS G1 2026-02-06 13:45:51 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 7 87.0 609.0
SMS G1 2026-02-06 13:43:16 UZ7042330009 Foykon aksiyadorlik jamiyati 50 2500.0 125000.0
SMS G1 2026-02-06 13:42:07 UZ7042330009 Foykon aksiyadorlik jamiyati 100 2500.0 250000.0
SMS G1 2026-02-06 13:41:45 UZ7042330009 Foykon aksiyadorlik jamiyati 150 2500.0 375000.0
SMS G1 2026-02-06 13:41:44 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 282.03 282.03
SMS G1 2026-02-06 13:41:31 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 352.0 352.0
SMS G1 2026-02-06 13:40:40 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 100 1040.0 104000.0
SMS G1 2026-02-06 13:38:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.29 2900.0
SMS G1 2026-02-06 13:33:06 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 6 2970.0 17820.0
SMS G1 2026-02-06 13:32:34 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 44 2970.0 130680.0
SMS G1 2026-02-06 13:32:34 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 7 2975.0 20825.0
SMS G1 2026-02-06 13:31:25 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 550 1000.0 550000.0