Open Price : 57
Quoted Price : 56.53 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 3,696.99
Quoted Price : 3,600 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 2,337
Quoted Price : 2,399.99 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 1,200
Quoted Price : 1,151 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 846.1
Quoted Price : 858.99 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 34.5
Quoted Price : 32 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 51
Quoted Price : 52 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 7,450
Quoted Price : 7,400 ( 0.0 )
Last transaction : 2026-02-09
Open Price : 2
Quoted Price : 2 ( 0.0 )
Last transaction : 2026-02-09

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-02-06 14:52:32 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1070.0 1070.0
SMS G1 2026-02-06 14:51:27 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 480.0 480.0
SMS G1 2026-02-06 14:51:10 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 3 480.0 1440.0
SMS G1 2026-02-06 14:50:44 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2026-02-06 14:49:40 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 2797.0 2797.0
SMS G1 2026-02-06 14:49:40 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 3 2500.0 7500.0
SMS G1 2026-02-06 14:49:38 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 997.0 997.0
SMS G1 2026-02-06 14:48:27 UZ7034010007 Sirdaryo vino aksiyadorlik jamiyati 3 3999.93 11999.79
SMS G1 2026-02-06 14:48:11 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 89 10.98 977.22
SMS G1 2026-02-06 14:48:11 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 558 10.99 6132.42
SMS G1 2026-02-06 14:48:11 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 353 11.0 3883.0
SMS G1 2026-02-06 14:47:13 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1079.0 1079.0
SMS G1 2026-02-06 14:46:24 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 3 339.0 1017.0
SMS G1 2026-02-06 14:45:34 UZ7042330009 Foykon aksiyadorlik jamiyati 12 2498.0 29976.0
SMS G1 2026-02-06 14:45:15 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 352.0 352.0
SMS G1 2026-02-06 14:43:33 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 10.98 10980.0
SMS G1 2026-02-06 14:42:12 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 28 1058.0 29624.0
SMS G1 2026-02-06 14:42:12 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 2 1060.0 2120.0
SMS G1 2026-02-06 14:40:45 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 22 1058.0 23276.0
SMS G1 2026-02-06 14:39:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9642 0.28 2699.76
SMS G1 2026-02-06 14:39:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.28 14000.0
SMS G1 2026-02-06 14:39:03 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 100 5200.0 520000.0
SMS G1 2026-02-06 14:39:03 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 5200.0 5200.0
SMS G1 2026-02-06 14:39:00 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 9 339.0 3051.0
SMS G1 2026-02-06 14:35:21 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 6 539.0 3234.0
SMS G1 2026-02-06 14:35:21 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 500.0 500.0
SMS G1 2026-02-06 14:34:37 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 7 293.0 2051.0
SMS G1 2026-02-06 14:34:37 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 7 293.01 2051.07
SMS G1 2026-02-06 14:34:14 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1130.0 2260.0
SMS G1 2026-02-06 14:32:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.29 14500.0
SMS G1 2026-02-06 14:31:04 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 891.02 891.02
SMS G1 2026-02-06 14:30:05 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 1080.0 2160.0
SMS G1 2026-02-06 14:29:36 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 9 1206.0 10854.0
SMS G1 2026-02-06 14:28:51 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-02-06 14:28:38 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-02-06 14:28:19 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-02-06 14:27:13 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 4 290.0 1160.0
SMS G1 2026-02-06 14:20:01 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 965.0 4825.0
SMS G1 2026-02-06 14:05:09 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 891.0 891.0
SMS G1 2026-02-06 14:04:59 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 401.11 401.11