Open Price : 66
Quoted Price : 65.96 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 66
Quoted Price : 65.96 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3,786.21
Quoted Price : 3,841.99 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 2,350
Quoted Price : 2,410 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 1,185
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 32.72
Quoted Price : 32.77 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 93.09
Quoted Price : 93.09 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 8,400
Quoted Price : 8,499 ( — 0.0 )
Last transaction : 2026-07-08
Open Price : 3.05
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-08

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-07 14:43:39 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 20 3100.0 62000.0
SMS G1 2026-07-07 14:39:40 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3100.0 9300.0
SMS G1 2026-07-07 14:38:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 24 3299.0 79176.0
SMS G1 2026-07-07 14:37:46 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 15.0 1500.0
SMS G1 2026-07-07 14:37:38 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 11 500.0 5500.0
SMS G1 2026-07-07 14:37:38 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 11 468.0 5148.0
SMS G1 2026-07-07 14:36:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3250.0 3250.0
SMS G1 2026-07-07 14:36:10 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 2 449.0 898.0
SMS G1 2026-07-07 14:34:50 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 3599.0 3599.0
SMS G1 2026-07-07 14:33:28 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 15 538.0 8070.0
SMS G1 2026-07-07 14:33:16 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3003.0 3003.0
SMS G1 2026-07-07 14:32:25 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 15 1490.0 22350.0
SMS G1 2026-07-07 14:31:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.29 2.9
SMS G1 2026-07-07 14:30:49 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 27 3200.46 86412.42
SMS G1 2026-07-07 14:30:49 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 3200.0 6400.0
SMS G1 2026-07-07 14:30:49 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 29 3100.0 89900.0
SMS G1 2026-07-07 14:30:31 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 30 3300.0 99000.0
SMS G1 2026-07-07 14:30:12 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 11 1300.0 14300.0
SMS G1 2026-07-07 14:30:12 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 7 1299.0 9093.0
SMS G1 2026-07-07 14:30:12 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1298.0 1298.0
SMS G1 2026-07-07 14:30:12 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1250.0 1250.0
SMS G1 2026-07-07 14:29:52 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 9 2950.0 26550.0
SMS G1 2026-07-07 14:29:52 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-07 14:29:18 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3996.0 39960.0
SMS G1 2026-07-07 14:28:57 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 4 3099.0 12396.0
SMS G1 2026-07-07 14:28:10 UZ7017970003 Chimbay may aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2026-07-07 14:27:50 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-07 14:27:23 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 3 1250.0 3750.0
SMS G1 2026-07-07 14:27:22 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 926.0 926.0
SMS G1 2026-07-07 14:26:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 33000 0.3 9900.0
SMS G1 2026-07-07 14:26:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-07-07 14:25:12 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1138.9 1138.9
SMS G1 2026-07-07 14:25:06 UZ7042330009 Foykon aksiyadorlik jamiyati 70 2200.0 154000.0
SMS G1 2026-07-07 14:25:06 UZ7042330009 Foykon aksiyadorlik jamiyati 50 2200.0 110000.0
SMS G1 2026-07-07 14:24:50 UZ7042330009 Foykon aksiyadorlik jamiyati 6 2200.0 13200.0
SMS G1 2026-07-07 14:24:50 UZ7042330009 Foykon aksiyadorlik jamiyati 30 2200.0 66000.0
SMS G1 2026-07-07 14:22:19 UZ7019380003 Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati 1 4300.0 4300.0
SMS G1 2026-07-07 14:21:57 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 960.0 1920.0
SMS G1 2026-07-07 14:21:46 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3140.0 3140.0
SMS G1 2026-07-07 14:19:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 18 3996.0 71928.0