Open Price : 56.99
Quoted Price : 56.99 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 3,100
Quoted Price : 3,050 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 2,200
Quoted Price : 2,100 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 1,199.9
Quoted Price : 1,089.1 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 791.99
Quoted Price : 829.99 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 22.51
Quoted Price : 27.01 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 36.99
Quoted Price : 37 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 7,100
Quoted Price : 7,150 ( 0.0 )
Last transaction : 2026-01-16
Open Price : 2.16
Quoted Price : 2.59 ( 0.0 )
Last transaction : 2026-01-16

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-01-16 11:15:26 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 16 1110.0 17760.0
SMS G1 2026-01-16 11:15:26 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 285.0 285.0
SMS G1 2026-01-16 11:15:26 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 903.01 1806.02
SMS G1 2026-01-16 11:15:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1100 0.27 297.0
SMS G1 2026-01-16 11:15:25 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 20 284.0 5680.0
SMS G1 2026-01-16 11:15:18 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 5 4999.94 24999.7
SMS G1 2026-01-16 11:15:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.27 1350.0
SMS G1 2026-01-16 11:10:57 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 19 441.8 8394.2
SMS G1 2026-01-16 11:07:28 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 31 441.8 13695.8
SMS G1 2026-01-16 10:59:11 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 280.0 2800.0
SMS G1 2026-01-16 10:59:11 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 18 280.0 5040.0
SMS G1 2026-01-16 10:58:33 UZ7037980008 Farg'ona shahar Markaziy dehqon bozori aksiyadorlik jamiyati 3 14500.0 43500.0
SMS G1 2026-01-16 10:58:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.27 2700.0
SMS G1 2026-01-16 10:57:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.27 2700.0
SMS G1 2026-01-16 10:57:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.27 2700.0
SMS G1 2026-01-16 10:57:02 UZ7034010007 Sirdaryo vino aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-01-16 10:55:49 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 940.0 4700.0
SMS G1 2026-01-16 10:55:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.27 2.7
SMS G1 2026-01-16 10:55:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150000 0.27 40500.0
SMS G1 2026-01-16 10:54:26 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 10 2898.0 28980.0
SMS G1 2026-01-16 10:53:18 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 1 2898.0 2898.0
SMS G1 2026-01-16 10:52:55 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 960.0 19200.0
SMS G1 2026-01-16 10:52:47 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 11 280.0 3080.0
SMS G1 2026-01-16 10:52:47 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 9 275.0 2475.0
SMS G1 2026-01-16 10:52:47 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 30 274.95 8248.5
SMS G1 2026-01-16 10:50:02 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1250.01 1250.01
SMS G1 2026-01-16 10:49:19 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 5 270.0 1350.0
SMS G1 2026-01-16 10:48:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.27 270.0
SMS G1 2026-01-16 10:47:44 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 283.9 283.9
SMS G1 2026-01-16 10:47:44 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 9 284.0 2556.0
SMS G1 2026-01-16 10:47:39 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 8.81 8810.0
SMS G1 2026-01-16 10:47:34 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 10 84.99 849.9
SMS G1 2026-01-16 10:47:25 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 960.0 9600.0
SMS G1 2026-01-16 10:46:24 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 3713.05 18565.25
SMS G1 2026-01-16 10:46:22 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 5 270.0 1350.0
SMS G1 2026-01-16 10:45:58 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 9.48 948.0
SMS G1 2026-01-16 10:45:43 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3713.05 3713.05
SMS G1 2026-01-16 10:45:43 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 3713.06 18565.3
SMS G1 2026-01-16 10:45:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.27 135.0
SMS G1 2026-01-16 10:45:27 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 4400.0 4400.0