АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2022-04-14 14:06:42 | UZ7015030008 | Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati | 10 | 987.0 | 9870.0 |
| SMS | G1 | 2022-04-14 13:53:04 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 7698.93 | 7698.93 |
| SMS | G1 | 2022-04-14 11:37:18 | UZ7051840005 | O'ZVAGONTA'MIR Aksiyadorlik jamiyati | 15 | 1000.0 | 15000.0 |
| SMS | G1 | 2022-04-14 10:17:27 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 1 | 28000.02 | 28000.02 |
| SMS | G1 | 2022-04-14 10:15:13 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 7799.99 | 7799.99 |
| SMS | G1 | 2022-04-13 16:02:00 | UZ7056960014 | IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati | 720400 | 1000.0 | 720400000.0 |
| SMS | G1 | 2022-04-13 16:02:00 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 4 | 32000.0 | 128000.0 |
| SMS | G1 | 2022-04-13 15:13:17 | UZ7055380008 | Universal Sug'urta aksiyadorlik jamiyati | 400 | 7.2 | 2880.0 |
| SMS | G1 | 2022-04-13 13:29:01 | UZ7005540008 | Jahon savdo kompleksi aksiyadorlik jamiyati | 792 | 650.0 | 514800.0 |
| SMS | G1 | 2022-04-13 13:27:18 | UZ7005540008 | Jahon savdo kompleksi aksiyadorlik jamiyati | 220 | 650.0 | 143000.0 |
| SMS | G1 | 2022-04-13 12:37:44 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 1 | 32000.0 | 32000.0 |
| SMS | T1 | 2022-04-13 11:48:31 | UZ7052920004 | Aksiyadorlik jamiyati O'zKoji O'zbekiston-Koreya qo'shma korxonasi | 59493 | 689309.81 | 41009108526.33 |
| SMS | G1 | 2022-04-13 10:59:38 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 10 | 31000.0 | 310000.0 |
| SMS | G1 | 2022-04-13 10:56:35 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 2 | 31000.0 | 62000.0 |
| SMS | G1 | 2022-04-12 16:02:00 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 10 | 52500.0 | 525000.0 |
| SMS | G1 | 2022-04-12 15:03:43 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 34 | 52500.0 | 1785000.0 |
| SMS | G1 | 2022-04-12 14:36:27 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 28 | 500.0 | 14000.0 |
| SMS | G1 | 2022-04-12 14:36:21 | UZ7051840005 | O'ZVAGONTA'MIR Aksiyadorlik jamiyati | 7 | 1000.0 | 7000.0 |
| SMS | G1 | 2022-04-12 14:36:16 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 6 | 1000.0 | 6000.0 |
| SMS | G1 | 2022-04-12 14:36:09 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 12 | 1000.0 | 12000.0 |
| SMS | G1 | 2022-04-12 14:25:10 | UZ7055380008 | Universal Sug'urta aksiyadorlik jamiyati | 62 | 5.1 | 316.2 |
| SMS | G1 | 2022-04-12 14:23:25 | UZ7055380008 | Universal Sug'urta aksiyadorlik jamiyati | 89 | 5.1 | 453.9 |
| SMS | G1 | 2022-04-12 13:55:39 | UZ7015030008 | Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati | 2 | 985.0 | 1970.0 |
| SMS | G1 | 2022-04-12 13:55:09 | UZ7015030008 | Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati | 100 | 985.0 | 98500.0 |
| SMS | G1 | 2022-04-12 12:03:33 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 1.21 | 1210.0 |
| SMS | G1 | 2022-04-12 12:03:33 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1450 | 1.21 | 1754.5 |
| SMS | G1 | 2022-04-12 11:59:48 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 1 | 33201.0 | 33201.0 |
| SMS | G1 | 2022-04-12 11:25:33 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 1.21 | 1210.0 |
| SMS | G1 | 2022-04-12 11:23:07 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 20 | 500.0 | 10000.0 |
| SMS | G1 | 2022-04-11 16:02:00 | UZ7055380008 | Universal Sug'urta aksiyadorlik jamiyati | 1 | 5.0 | 5.0 |
| SMS | G1 | 2022-04-11 16:02:00 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 5 | 32000.0 | 160000.0 |
| SMS | G1 | 2022-04-11 14:37:35 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 3 | 7000.0 | 21000.0 |
| SMS | G1 | 2022-04-11 14:37:35 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 3 | 7000.0 | 21000.0 |
| SMS | G1 | 2022-04-11 14:37:08 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 20 | 7000.07 | 140001.4 |
| SMS | G1 | 2022-04-11 14:37:08 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 10 | 7000.0 | 70000.0 |
| SMS | G1 | 2022-04-11 14:37:08 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 27 | 7000.0 | 189000.0 |
| SMS | G1 | 2022-04-11 14:37:08 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 6 | 7000.07 | 42000.42 |
| SMS | G1 | 2022-04-11 14:30:20 | UZ7024250001 | Qorako'l paxta tozalash aksiyadorlik jamiyati | 62016 | 1000.0 | 62016000.0 |
| SMS | G1 | 2022-04-11 14:30:17 | UZ7024250001 | Qorako'l paxta tozalash aksiyadorlik jamiyati | 62016 | 1000.0 | 62016000.0 |
| SMS | G1 | 2022-04-11 13:31:29 | UZ7055380008 | Universal Sug'urta aksiyadorlik jamiyati | 1 | 5.0 | 5.0 |
Наши контакты
Мы в социальных сетях