АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2022-06-06 11:57:13 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 15 | 49500.0 | 742500.0 |
| SMS | G1 | 2022-06-06 11:57:13 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 10 | 40900.0 | 409000.0 |
| SMS | G1 | 2022-06-06 11:57:13 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 10 | 41999.0 | 419990.0 |
| SMS | G1 | 2022-06-06 11:57:13 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 2 | 40499.0 | 80998.0 |
| SMS | G1 | 2022-06-06 11:57:13 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 2 | 40500.0 | 81000.0 |
| SMS | G1 | 2022-06-06 11:57:13 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 2 | 40498.0 | 80996.0 |
| SMS | G1 | 2022-06-06 11:57:13 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 1 | 40899.0 | 40899.0 |
| SMS | G1 | 2022-06-06 11:57:13 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 2 | 40497.0 | 80994.0 |
| SMS | G1 | 2022-06-06 11:57:13 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 11 | 49499.0 | 544489.0 |
| SMS | G1 | 2022-06-03 16:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 4000 | 1.0 | 4000.0 |
| SMS | G1 | 2022-06-03 16:02:00 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 7000.01 | 7000.01 |
| SMS | G1 | 2022-06-03 15:12:58 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 1.0 | 100000.0 |
| SMS | G1 | 2022-06-03 15:06:26 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 2160 | 3000.0 | 6480000.0 |
| SMS | G1 | 2022-06-03 13:16:51 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 90000 | 1.0 | 90000.0 |
| SMS | G1 | 2022-06-02 16:02:01 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 3 | 33000.0 | 99000.0 |
| SMS | G1 | 2022-06-02 14:46:16 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 4000.0 | 4000.0 |
| SMS | G1 | 2022-06-02 14:43:48 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 49 | 7000.0 | 343000.0 |
| SMS | G1 | 2022-06-02 10:46:02 | UZ7055380008 | Universal Sug'urta aksiyadorlik jamiyati | 571 | 13.5 | 7708.5 |
| SMS | G1 | 2022-06-02 10:29:40 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 10 | 3500.0 | 35000.0 |
| SMS | G1 | 2022-06-02 10:29:11 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 50 | 3500.0 | 175000.0 |
| SMS | G1 | 2022-06-02 10:28:27 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 50 | 3500.0 | 175000.0 |
| SMS | G1 | 2022-06-01 13:42:59 | UZ705326K015 | 4-sonli Montaj Boshqarmasi aksiyadorlik jamiyati | 600 | 1000.0 | 600000.0 |
| SMS | G1 | 2022-06-01 12:15:51 | UZ705336K014 | Qashqadaryo hududiy elektr tarmoqlari aksiyadorlik jamiyati | 400 | 1000.0 | 400000.0 |
| SMS | G1 | 2022-06-01 12:11:45 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 10 | 30000.02 | 300000.2 |
| SMS | G1 | 2022-06-01 12:09:46 | UZ705336K014 | Qashqadaryo hududiy elektr tarmoqlari aksiyadorlik jamiyati | 50 | 1000.0 | 50000.0 |
| SMS | G1 | 2022-06-01 11:35:13 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 10 | 7000.0 | 70000.0 |
| SMS | G1 | 2022-06-01 10:10:11 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 5 | 7001.0 | 35005.0 |
| SMS | G1 | 2022-06-01 10:10:11 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 50 | 7000.0 | 350000.0 |
| SMS | G1 | 2022-05-31 16:02:01 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 200 | 38000.0 | 7600000.0 |
| SMS | G1 | 2022-05-31 16:02:01 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 100 | 38000.0 | 3800000.0 |
| SMS | G1 | 2022-05-31 16:02:01 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 120 | 38000.0 | 4560000.0 |
| SMS | G1 | 2022-05-31 16:02:01 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 200 | 38000.0 | 7600000.0 |
| SMS | G1 | 2022-05-31 16:02:00 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 11 | 38000.0 | 418000.0 |
| SMS | G1 | 2022-05-31 16:02:00 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 180 | 38000.0 | 6840000.0 |
| SMS | G1 | 2022-05-31 16:02:00 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 280 | 38000.0 | 10640000.0 |
| SMS | G1 | 2022-05-31 16:02:00 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 100 | 38000.0 | 3800000.0 |
| SMS | G1 | 2022-05-31 16:02:00 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 11 | 38000.0 | 418000.0 |
| SMS | G1 | 2022-05-31 16:02:00 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 1 | 38000.0 | 38000.0 |
| SMS | G1 | 2022-05-31 13:23:21 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 5 | 7000.0 | 35000.0 |
| SMS | G1 | 2022-05-31 11:11:32 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 1 | 28002.02 | 28002.02 |
Наши контакты
Мы в социальных сетях